Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueprint Medicines Corp (NQ: BPMC )

108.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 76.42 81.25 75.52 80.05 2,104,200 +4.34(+5.73%)
Mar 28, 2019 79.20 79.72 75.24 75.71 959,468 -4.17(-5.22%)
Mar 27, 2019 80.59 80.89 77.36 79.88 249,905 -1.22(-1.50%)
Mar 26, 2019 79.00 81.34 77.70 81.10 354,521 +2.81(+3.59%)
Mar 25, 2019 78.58 80.20 76.09 78.29 474,592 -0.29(-0.37%)
Mar 22, 2019 83.97 84.60 78.26 78.58 545,200 -5.89(-6.97%)
Mar 21, 2019 82.56 84.50 82.11 84.47 481,719 +1.10(+1.32%)
Mar 20, 2019 83.77 84.52 80.88 83.37 325,610 -0.63(-0.75%)
Mar 19, 2019 83.07 85.50 82.87 84.00 368,612 +1.36(+1.65%)
Mar 18, 2019 85.99 86.66 81.85 82.64 571,713 -3.10(-3.62%)
Mar 15, 2019 85.55 87.92 85.01 85.74 888,900 +0.80(+0.94%)
Mar 14, 2019 85.14 86.89 84.85 84.94 491,446 -0.31(-0.36%)
Mar 13, 2019 83.88 85.87 82.84 85.25 495,439 +1.47(+1.75%)
Mar 12, 2019 84.06 85.15 83.51 83.78 383,228 -0.38(-0.45%)
Mar 11, 2019 81.45 84.46 81.14 84.16 401,268 +2.91(+3.58%)
Mar 08, 2019 78.73 81.37 78.46 81.25 304,900 +1.42(+1.78%)
Mar 07, 2019 78.56 80.29 76.99 79.83 367,538 +1.24(+1.58%)
Mar 06, 2019 83.94 83.94 78.55 78.59 479,827 -5.24(-6.25%)
Mar 05, 2019 84.69 86.14 83.56 83.83 448,991 -1.08(-1.27%)
Mar 04, 2019 88.00 89.00 82.34 84.91 530,892 -1.69(-1.95%)
Mar 01, 2019 82.84 87.36 81.90 86.60 1,157,700 +4.41(+5.37%)
Feb 28, 2019 78.75 83.30 77.53 82.19 495,925 +3.48(+4.42%)
Feb 27, 2019 75.93 79.39 75.79 78.71 347,580 +2.29(+3.00%)
Feb 26, 2019 75.50 79.07 74.22 76.42 453,461 -1.21(-1.56%)
Feb 25, 2019 75.49 78.68 75.23 77.63 502,545 +3.35(+4.51%)
Feb 22, 2019 73.95 74.98 72.79 74.28 341,000 +0.58(+0.79%)
Feb 21, 2019 76.69 76.69 72.65 73.70 270,475 -3.50(-4.53%)
Feb 20, 2019 75.81 77.53 74.61 77.20 365,640 +1.94(+2.58%)
Feb 19, 2019 76.32 76.45 74.77 75.26 233,176 -0.83(-1.09%)
Feb 15, 2019 75.00 76.74 74.64 76.09 336,700 +1.45(+1.94%)
Feb 14, 2019 74.04 75.44 73.92 74.64 153,100 +0.30(+0.40%)
Feb 13, 2019 75.00 75.81 74.28 74.34 199,954 -0.13(-0.17%)
Feb 12, 2019 72.70 74.56 72.70 74.47 189,563 +1.94(+2.67%)
Feb 11, 2019 73.18 74.19 72.25 72.53 244,301 -0.61(-0.83%)
Feb 08, 2019 72.97 73.31 71.72 73.14 170,600 -0.05(-0.07%)
Feb 07, 2019 72.62 73.84 72.50 73.19 329,659 +0.20(+0.27%)
Feb 06, 2019 73.50 74.75 72.05 72.99 317,648 +0.80(+1.11%)
Feb 05, 2019 73.47 74.88 72.08 72.19 283,081 -0.86(-1.18%)
Feb 04, 2019 74.13 76.23 72.91 73.05 254,155 -0.68(-0.92%)
Feb 01, 2019 72.79 75.21 72.07 73.73 386,400 +1.64(+2.27%)
Jan 31, 2019 71.22 73.22 69.30 72.09 569,660 +1.19(+1.68%)
Jan 30, 2019 70.00 71.02 69.02 70.90 210,116 +1.35(+1.94%)
Jan 29, 2019 69.47 70.21 68.61 69.55 206,278 +0.15(+0.22%)
Jan 28, 2019 68.86 69.99 68.09 69.40 307,486 +0.08(+0.12%)
Jan 25, 2019 67.11 69.33 66.58 69.32 226,000 +2.22(+3.31%)
Jan 24, 2019 66.85 67.97 66.00 67.10 222,546 +0.33(+0.49%)
Jan 23, 2019 67.02 68.59 65.40 66.77 428,977 +0.11(+0.17%)
Jan 22, 2019 69.57 70.03 66.48 66.66 342,913 -3.36(-4.80%)
Jan 18, 2019 67.47 70.06 67.03 70.02 320,600 +2.78(+4.13%)
Jan 17, 2019 67.17 68.80 65.81 67.24 235,235 -0.59(-0.87%)
Jan 16, 2019 66.45 68.66 66.45 67.83 291,119 +1.68(+2.54%)
Jan 15, 2019 64.87 66.57 62.82 66.15 255,020 +1.55(+2.40%)
Jan 14, 2019 63.78 65.78 62.83 64.60 421,509 +0.17(+0.26%)
Jan 11, 2019 64.15 65.32 62.98 64.43 254,300 +0.16(+0.25%)
Jan 10, 2019 61.18 64.35 59.73 64.27 280,968 +2.64(+4.28%)
Jan 09, 2019 62.73 63.76 61.27 61.63 545,429 -0.89(-1.42%)
Jan 08, 2019 62.00 63.51 59.43 62.52 649,826 +1.48(+2.42%)
Jan 07, 2019 59.00 63.28 59.00 61.04 967,287 +7.56(+14.14%)
Jan 04, 2019 49.76 53.62 49.01 53.48 256,900 +4.78(+9.82%)
Jan 03, 2019 51.21 51.50 48.28 48.70 286,987 -2.48(-4.85%)
Jan 02, 2019 52.76 53.50 50.26 51.18 335,763 -2.73(-5.06%)
Dec 31, 2018 51.22 53.91 50.87 53.91 255,700 +3.19(+6.29%)
Dec 28, 2018 50.41 51.98 49.19 50.72 213,400 +0.10(+0.20%)
Dec 27, 2018 49.89 50.89 47.72 50.62 249,915 -0.32(-0.63%)
Dec 26, 2018 47.38 51.00 46.66 50.94 279,601 +4.03(+8.59%)
Dec 24, 2018 45.30 48.14 44.58 46.91 185,900 +1.34(+2.94%)
Dec 21, 2018 49.87 51.28 45.52 45.57 643,800 -4.26(-8.55%)
Dec 20, 2018 51.90 52.50 49.75 49.83 403,208 -2.12(-4.08%)
Dec 19, 2018 55.93 56.55 50.34 51.95 337,882 -3.99(-7.13%)
Dec 18, 2018 55.84 56.79 54.56 55.94 494,031 +0.25(+0.45%)
Dec 17, 2018 55.81 56.74 54.70 55.69 289,387 -0.55(-0.98%)
Dec 14, 2018 55.76 56.84 53.66 56.24 381,400 +0.08(+0.14%)
Dec 13, 2018 58.24 58.37 55.59 56.16 255,836 -1.74(-3.01%)
Dec 12, 2018 57.84 58.74 57.25 57.90 322,576 +0.67(+1.17%)
Dec 11, 2018 60.37 60.76 56.97 57.23 185,434 -1.99(-3.36%)
Dec 10, 2018 57.44 59.56 56.13 59.22 255,696 +1.75(+3.05%)
Dec 07, 2018 57.96 59.70 56.64 57.47 314,900 -0.82(-1.41%)
Dec 06, 2018 57.94 59.51 56.39 58.29 493,267 -0.14(-0.24%)
Dec 04, 2018 60.30 62.50 58.27 58.43 527,200 -1.86(-3.09%)
Dec 03, 2018 58.67 60.86 58.65 60.29 341,856 +2.92(+5.09%)
Nov 30, 2018 56.89 58.40 55.90 57.37 253,500 +0.65(+1.15%)
Nov 29, 2018 55.97 56.98 54.98 56.72 330,438 +0.26(+0.46%)
Nov 28, 2018 56.34 57.94 54.26 56.46 349,634 +1.16(+2.10%)
Nov 27, 2018 57.53 57.53 55.18 55.30 208,056 -2.55(-4.41%)
Nov 26, 2018 56.25 58.87 56.02 57.85 301,595 +2.45(+4.42%)
Nov 23, 2018 54.34 56.50 54.27 55.40 87,800 +0.26(+0.47%)
Nov 21, 2018 55.14 55.14 55.14 0 +3.26(+6.28%)
Nov 20, 2018 51.66 53.91 50.51 51.88 441,743 -0.85(-1.61%)
Nov 19, 2018 54.86 54.93 52.26 52.73 296,449 -2.52(-4.56%)
Nov 16, 2018 51.99 55.86 51.27 55.25 570,200 +2.99(+5.72%)
Nov 15, 2018 55.96 56.45 51.80 52.26 1,417,592 -3.92(-6.98%)
Nov 14, 2018 61.22 61.22 54.50 56.18 757,169 -4.03(-6.69%)
Nov 13, 2018 60.53 61.16 59.34 60.21 410,474 +0.43(+0.72%)
Nov 12, 2018 60.15 61.14 57.31 59.78 430,187 -0.44(-0.73%)
Nov 09, 2018 62.89 62.94 59.81 60.22 323,100 -3.07(-4.85%)
Nov 08, 2018 67.18 68.21 63.18 63.29 337,774 -4.88(-7.16%)
Nov 07, 2018 62.22 68.24 60.58 68.17 537,400 +6.48(+10.50%)
Nov 06, 2018 63.33 64.64 61.19 61.69 239,491 -1.78(-2.80%)
Nov 05, 2018 65.92 66.39 62.65 63.47 383,591 -2.29(-3.48%)
Nov 02, 2018 66.57 67.42 63.74 65.76 223,400 +0.01(+0.02%)
Nov 01, 2018 61.40 67.19 61.15 65.75 798,584 +4.98(+8.19%)
Oct 31, 2018 60.80 61.86 58.01 60.77 593,836 -0.03(-0.05%)
Oct 30, 2018 59.47 63.89 58.73 60.80 500,114 -0.83(-1.35%)
Oct 29, 2018 66.49 66.76 60.86 61.63 614,290 -3.81(-5.82%)
Oct 26, 2018 63.11 66.49 62.22 65.44 263,000 +1.02(+1.58%)
Oct 25, 2018 63.01 66.20 62.51 64.42 315,246 +1.97(+3.15%)
Oct 24, 2018 70.04 70.19 62.28 62.45 1,233,116 -7.39(-10.58%)
Oct 23, 2018 68.00 71.72 67.85 69.84 465,871 +0.59(+0.85%)
Oct 22, 2018 68.00 69.50 65.90 69.25 282,257 +1.33(+1.96%)
Oct 19, 2018 69.81 72.27 67.52 67.92 292,900 -1.77(-2.54%)
Oct 18, 2018 70.25 70.47 68.25 69.69 235,637 -0.93(-1.32%)
Oct 17, 2018 71.93 71.93 69.05 70.62 290,355 -1.45(-2.01%)
Oct 16, 2018 68.26 72.47 67.90 72.07 348,248 +4.14(+6.09%)
Oct 15, 2018 68.68 68.69 66.92 67.93 250,417 -1.18(-1.71%)
Oct 12, 2018 68.70 69.32 67.20 69.11 275,900 +1.93(+2.87%)
Oct 11, 2018 66.77 69.39 66.67 67.18 322,940 +0.32(+0.48%)
Oct 10, 2018 68.18 69.22 66.50 66.86 333,362 -1.75(-2.55%)
Oct 09, 2018 69.37 72.18 68.41 68.61 289,995 -0.78(-1.12%)
Oct 08, 2018 69.37 69.98 66.45 69.39 346,325 -0.15(-0.22%)
Oct 05, 2018 71.18 73.12 68.21 69.54 481,900 -1.66(-2.33%)
Oct 04, 2018 73.55 73.68 70.92 71.20 258,776 -3.06(-4.12%)
Oct 03, 2018 72.55 75.24 71.06 74.26 171,381 +2.24(+3.11%)
Oct 02, 2018 73.58 73.74 70.66 72.02 401,965 -1.87(-2.53%)
Oct 01, 2018 78.21 78.73 73.77 73.89 499,675 -4.17(-5.34%)
Sep 28, 2018 78.13 79.27 77.58 78.06 181,400 -0.26(-0.33%)
Sep 27, 2018 77.78 78.87 76.16 78.32 220,208 +0.36(+0.46%)
Sep 26, 2018 76.18 79.62 75.45 77.96 448,718 +2.76(+3.67%)
Sep 25, 2018 72.81 77.36 71.88 75.20 430,234 +3.61(+5.04%)
Sep 24, 2018 69.52 71.70 68.98 71.59 391,061 +1.98(+2.84%)
Sep 21, 2018 71.69 72.36 69.04 69.61 706,600 -2.01(-2.81%)
Sep 20, 2018 72.25 73.74 71.08 71.62 223,226 +0.00(+0.00%)
Sep 19, 2018 71.21 72.73 70.51 71.62 145,099 +0.66(+0.93%)
Sep 18, 2018 68.50 71.27 67.51 70.96 454,462 +2.29(+3.33%)
Sep 17, 2018 73.95 74.37 68.48 68.67 401,912 -5.32(-7.19%)
Sep 14, 2018 74.76 75.82 73.96 73.99 317,300 -0.75(-1.00%)
Sep 13, 2018 75.36 76.47 74.58 74.74 205,837 -0.06(-0.08%)
Sep 12, 2018 76.35 77.21 74.38 74.80 274,587 -1.87(-2.44%)
Sep 11, 2018 75.91 77.00 74.89 76.67 129,870 +0.96(+1.27%)
Sep 10, 2018 75.00 75.87 73.88 75.71 197,949 +1.10(+1.47%)
Sep 07, 2018 73.35 74.78 72.84 74.61 176,300 +1.23(+1.68%)
Sep 06, 2018 74.99 75.20 72.50 73.38 165,079 -1.68(-2.24%)
Sep 05, 2018 75.43 76.38 73.13 75.06 172,340 -0.38(-0.50%)
Sep 04, 2018 76.25 78.79 75.03 75.44 275,817 -1.23(-1.60%)
Aug 31, 2018 76.67 76.67 76.67 0 +2.23(+3.00%)
Aug 30, 2018 74.89 75.84 73.86 74.44 279,080 +0.31(+0.42%)
Aug 29, 2018 73.00 74.95 72.51 74.13 217,466 +1.37(+1.88%)
Aug 28, 2018 72.91 74.41 71.62 72.76 158,453 -0.15(-0.21%)
Aug 27, 2018 69.29 73.17 69.12 72.91 268,595 +3.83(+5.54%)
Aug 24, 2018 70.04 71.49 68.64 69.08 330,600 -0.62(-0.89%)
Aug 23, 2018 71.32 71.32 68.66 69.70 196,882 -1.55(-2.18%)
Aug 22, 2018 71.35 72.49 69.99 71.25 227,345 -0.08(-0.11%)
Aug 21, 2018 68.39 71.55 68.25 71.33 223,953 +2.89(+4.22%)
Aug 20, 2018 69.80 70.28 68.29 68.44 123,028 -1.25(-1.79%)
Aug 17, 2018 70.73 71.36 68.75 69.69 324,100 -1.04(-1.47%)
Aug 16, 2018 70.56 71.29 69.43 70.73 252,559 +0.50(+0.71%)
Aug 15, 2018 70.60 71.11 69.67 70.23 176,940 -0.95(-1.33%)
Aug 14, 2018 69.40 71.46 68.71 71.18 140,861 +2.11(+3.05%)
Aug 13, 2018 69.30 70.18 68.66 69.07 200,513 +0.21(+0.30%)
Aug 10, 2018 68.32 69.72 68.26 68.86 134,000 +0.42(+0.61%)
Aug 09, 2018 70.00 71.25 68.33 68.44 261,533 -1.38(-1.98%)
Aug 08, 2018 71.46 71.90 69.71 69.82 722,943 -1.74(-2.43%)
Aug 07, 2018 70.65 71.96 69.91 71.56 275,261 +0.84(+1.19%)
Aug 06, 2018 68.69 71.84 68.01 70.72 397,783 +2.47(+3.62%)
Aug 03, 2018 69.68 70.25 67.69 68.25 558,700 -1.95(-2.78%)
Aug 02, 2018 66.56 71.07 66.25 70.20 539,951 +3.41(+5.11%)
Aug 01, 2018 62.23 72.34 60.66 66.79 1,543,701 +7.25(+12.18%)
Jul 31, 2018 59.28 60.07 58.65 59.54 574,931 +0.63(+1.07%)
Jul 30, 2018 59.61 59.61 57.44 58.91 334,462 -0.81(-1.36%)
Jul 27, 2018 62.20 62.20 59.25 59.72 247,000 -2.25(-3.63%)
Jul 26, 2018 60.95 62.66 60.45 61.97 269,354 +0.61(+0.99%)
Jul 25, 2018 61.25 62.88 60.30 61.36 334,029 -0.04(-0.07%)
Jul 24, 2018 61.44 62.75 60.55 61.40 384,462 +0.67(+1.10%)
Jul 23, 2018 61.51 63.32 60.24 60.73 370,926 -1.56(-2.50%)
Jul 20, 2018 63.80 64.71 62.06 62.29 406,534 -1.55(-2.43%)
Jul 19, 2018 63.60 64.34 62.43 63.84 353,163 +0.08(+0.13%)
Jul 18, 2018 66.56 66.61 63.72 63.76 362,255 -3.13(-4.68%)
Jul 17, 2018 67.03 69.36 66.56 66.89 293,670 -0.01(-0.01%)
Jul 16, 2018 66.61 67.88 65.70 66.90 378,207 -0.08(-0.12%)
Jul 13, 2018 66.98 352,602 -0.05(-0.07%)
Jul 12, 2018 68.10 66.00 67.03 373,355 +0.92(+1.39%)
Jul 11, 2018 65.75 66.62 65.08 66.11 318,297 -0.37(-0.56%)
Jul 10, 2018 67.28 67.67 66.36 66.48 291,615 -0.32(-0.48%)
Jul 09, 2018 67.49 67.75 65.62 66.80 482,854 -0.31(-0.46%)
Jul 06, 2018 66.66 68.47 66.25 67.11 298,648 +0.88(+1.33%)
Jul 05, 2018 66.37 67.27 65.28 66.23 354,180 +0.81(+1.24%)
Jul 03, 2018 65.42 65.42 65.42 0 +0.55(+0.85%)
Jul 02, 2018 62.84 65.00 62.36 64.87 321,186 +1.39(+2.19%)
Jun 29, 2018 61.45 63.90 60.26 63.48 549,867 +2.52(+4.13%)
Jun 28, 2018 61.27 61.61 59.58 60.96 430,827 -0.40(-0.65%)
Jun 27, 2018 64.71 64.71 61.33 61.36 416,739 -3.37(-5.21%)
Jun 26, 2018 62.63 64.84 61.93 64.73 442,813 +2.03(+3.24%)
Jun 25, 2018 66.10 68.33 61.37 62.70 765,700 -3.74(-5.63%)
Jun 22, 2018 69.92 71.24 66.00 66.44 915,194 -3.35(-4.80%)
Jun 21, 2018 70.16 71.27 68.31 69.79 522,810 +0.18(+0.26%)
Jun 20, 2018 69.76 70.13 68.82 69.61 325,594 +0.04(+0.06%)
Jun 19, 2018 67.42 69.80 67.42 69.57 556,615 +1.75(+2.58%)
Jun 18, 2018 69.44 69.44 67.34 67.82 576,760 -1.59(-2.29%)
Jun 15, 2018 74.87 68.46 69.41 1,290,869 -5.46(-7.29%)
Jun 14, 2018 73.47 75.32 72.51 74.87 417,625 +1.38(+1.88%)
Jun 13, 2018 72.58 74.27 71.85 73.49 403,811 +1.14(+1.58%)
Jun 12, 2018 70.49 73.67 69.62 72.35 456,484 +2.02(+2.87%)
Jun 11, 2018 66.48 70.55 66.04 70.33 516,917 +3.46(+5.17%)
Jun 08, 2018 67.87 68.79 66.06 66.87 451,780 -1.13(-1.66%)
Jun 07, 2018 71.39 72.79 64.61 68.00 1,246,028 -3.36(-4.71%)
Jun 06, 2018 71.07 71.36 814,811 -3.94(-5.23%)
Jun 05, 2018 76.48 77.59 71.91 75.30 895,630 -1.37(-1.79%)
Jun 04, 2018 79.78 79.90 71.00 76.67 2,373,134 -7.81(-9.24%)
Jun 01, 2018 84.48 85.19 83.23 84.48 247,038 +0.40(+0.48%)
May 31, 2018 82.90 85.36 82.02 84.08 349,778 +1.58(+1.92%)
May 30, 2018 81.67 83.40 81.12 82.50 228,813 +0.99(+1.21%)
May 29, 2018 82.53 84.48 80.90 81.51 272,310 -1.88(-2.25%)
May 25, 2018 83.39 83.39 83.39 0 -0.91(-1.08%)
May 24, 2018 80.73 84.66 80.37 84.30 320,750 +3.62(+4.49%)
May 23, 2018 83.94 85.41 80.44 80.68 245,413 -3.40(-4.04%)
May 22, 2018 82.81 84.98 81.60 84.08 356,376 +1.54(+1.87%)
May 21, 2018 82.81 83.47 81.50 82.54 491,344 +0.47(+0.57%)
May 18, 2018 82.15 83.48 81.82 82.07 337,718 +0.17(+0.21%)
May 17, 2018 82.00 84.78 76.50 81.90 1,465,072 -4.48(-5.19%)
May 16, 2018 81.26 86.46 79.30 86.38 538,352 +5.48(+6.77%)
May 15, 2018 79.92 81.08 78.66 80.90 268,585 -0.07(-0.09%)
May 14, 2018 81.70 82.54 80.01 80.97 315,803 -0.54(-0.66%)
May 11, 2018 76.20 81.62 76.20 81.51 844,976 +5.52(+7.26%)
May 10, 2018 80.31 81.31 75.73 75.99 917,001 -3.91(-4.89%)
May 09, 2018 78.60 80.88 77.76 79.89 1,629,284 +1.42(+1.82%)
May 08, 2018 78.69 79.19 76.51 78.47 335,181 -0.26(-0.33%)
May 07, 2018 79.18 80.58 78.00 78.73 969,129 +0.30(+0.38%)
May 04, 2018 80.76 81.25 78.26 78.43 596,245 -2.23(-2.76%)
May 03, 2018 82.30 84.15 78.92 80.66 285,809 -2.40(-2.89%)
May 02, 2018 79.00 85.38 76.27 83.06 418,517 +3.42(+4.29%)
May 01, 2018 76.18 80.43 76.08 79.64 303,434 +2.92(+3.81%)
Apr 30, 2018 81.72 83.31 76.68 76.72 289,849 -4.85(-5.95%)
Apr 27, 2018 79.63 81.87 79.11 81.57 197,343 +2.33(+2.94%)
Apr 26, 2018 78.48 79.97 77.62 79.24 285,158 +0.91(+1.16%)
Apr 25, 2018 81.34 81.34 77.97 78.33 233,160 -2.65(-3.27%)
Apr 24, 2018 79.69 81.52 78.81 80.98 277,498 +1.85(+2.34%)
Apr 23, 2018 82.05 82.76 78.67 79.13 356,200 -2.83(-3.45%)
Apr 20, 2018 82.54 83.64 80.90 81.96 449,457 -1.29(-1.55%)
Apr 19, 2018 85.86 86.73 82.53 83.25 318,803 -3.52(-4.06%)
Apr 18, 2018 88.09 89.81 86.23 86.77 319,567 -1.42(-1.61%)
Apr 17, 2018 86.90 88.80 84.59 88.19 650,521 +1.72(+2.00%)
Apr 16, 2018 90.39 91.00 84.00 86.47 1,720,905 -12.52(-12.64%)
Apr 13, 2018 101.69 101.69 96.44 98.98 316,801 -2.20(-2.17%)
Apr 12, 2018 98.82 103.12 97.22 101.18 368,133 +3.33(+3.40%)
Apr 11, 2018 92.73 98.36 92.73 97.85 296,978 +4.56(+4.89%)
Apr 10, 2018 92.71 94.10 91.09 93.29 270,666 +2.34(+2.57%)
Apr 09, 2018 90.98 94.10 89.98 90.95 247,052 +1.31(+1.46%)
Apr 06, 2018 90.85 95.94 89.32 89.64 328,291 -2.36(-2.57%)
Apr 05, 2018 98.31 98.78 90.75 92.00 345,325 -5.80(-5.93%)
Apr 04, 2018 87.27 98.33 87.27 97.80 344,090 +8.74(+9.81%)
Apr 03, 2018 89.63 94.20 87.07 89.06 371,431 +0.55(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.