Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.860 1.880 1.810 1.840 176,742 -0.01(-0.54%)
Apr 29, 2020 1.950 1.950 1.810 1.850 304,945 -0.05(-2.63%)
Apr 28, 2020 1.960 1.960 1.880 1.900 707,960 -0.04(-2.06%)
Apr 27, 2020 1.940 2.050 1.850 1.940 246,707 +0.01(+0.52%)
Apr 24, 2020 1.930 2.000 1.830 1.930 348,445 +0.01(+0.52%)
Apr 23, 2020 1.820 1.920 1.730 1.920 2,658,606 +0.05(+2.67%)
Apr 22, 2020 1.750 1.900 1.750 1.870 453,250 +0.15(+8.72%)
Apr 21, 2020 1.750 1.800 1.700 1.720 93,410 -0.06(-3.37%)
Apr 20, 2020 1.760 1.800 1.730 1.780 162,250 +0.13(+7.88%)
Apr 17, 2020 1.770 1.780 1.650 1.650 34,350 -0.12(-6.78%)
Apr 16, 2020 1.700 1.800 1.700 1.770 104,200 +0.02(+1.14%)
Apr 15, 2020 1.850 1.850 1.740 1.750 125,621 -0.05(-2.78%)
Apr 14, 2020 1.880 1.890 1.770 1.800 266,406 +0.07(+4.05%)
Apr 13, 2020 1.660 1.750 1.610 1.730 69,350 +0.13(+8.12%)
Apr 09, 2020 1.600 1.600 1.600 0 +0.02(+1.27%)
Apr 08, 2020 1.480 1.590 1.480 1.580 87,291 +0.10(+6.76%)
Apr 07, 2020 1.420 1.510 1.410 1.480 37,880 +0.01(+0.68%)
Apr 06, 2020 1.490 1.510 1.460 1.470 26,200 +0.16(+12.21%)
Apr 03, 2020 1.400 1.420 1.310 1.310 64,808 -0.04(-2.96%)
Apr 02, 2020 1.450 1.500 1.350 1.350 125,558 +0.06(+4.65%)
Apr 01, 2020 1.250 1.400 1.250 1.290 23,650 -0.02(-1.53%)
Mar 31, 2020 1.430 1.430 1.300 1.310 41,501 -0.01(-0.76%)
Mar 30, 2020 1.550 1.550 1.300 1.320 60,929 -0.23(-14.84%)
Mar 27, 2020 1.540 1.580 1.530 1.550 15,352 -0.01(-0.64%)
Mar 26, 2020 1.600 1.730 1.550 1.560 71,567 +0.00(+0.00%)
Mar 25, 2020 1.650 1.650 1.460 1.560 55,565 +0.06(+4.00%)
Mar 24, 2020 1.410 1.550 1.410 1.500 122,040 +0.13(+9.49%)
Mar 23, 2020 1.150 1.400 1.050 1.370 70,657 +0.22(+19.13%)
Mar 20, 2020 1.270 1.310 1.120 1.150 60,173 -0.16(-12.21%)
Mar 19, 2020 1.280 1.310 1.200 1.310 58,350 +0.07(+5.65%)
Mar 18, 2020 1.330 1.400 1.190 1.240 64,650 -0.12(-8.82%)
Mar 17, 2020 1.200 1.480 1.190 1.360 172,110 +0.22(+19.30%)
Mar 16, 2020 1.200 1.200 0.9900 1.140 143,114 -0.01(-0.87%)
Mar 13, 2020 1.280 1.340 1.120 1.150 90,073 -0.13(-10.16%)
Mar 12, 2020 1.430 1.430 1.280 1.280 123,502 -0.16(-11.11%)
Mar 11, 2020 1.640 1.640 1.430 1.440 95,523 -0.20(-12.20%)
Mar 10, 2020 1.750 1.750 1.550 1.640 297,609 -0.08(-4.65%)
Mar 09, 2020 1.800 1.800 1.670 1.720 202,593 -0.14(-7.53%)
Mar 06, 2020 1.930 1.930 1.710 1.860 74,208 -0.07(-3.63%)
Mar 05, 2020 1.940 1.940 1.860 1.930 47,926 +0.05(+2.66%)
Mar 04, 2020 1.940 2.000 1.880 1.880 236,251 -0.02(-1.05%)
Mar 03, 2020 1.900 1.930 1.880 1.900 282,030 +0.00(+0.00%)
Mar 02, 2020 1.850 1.950 1.710 1.900 533,481 +0.14(+7.95%)
Feb 28, 2020 1.750 1.800 1.650 1.760 427,083 -0.03(-1.68%)
Feb 27, 2020 1.850 1.850 1.710 1.790 148,809 -0.06(-3.24%)
Feb 26, 2020 1.890 1.890 1.770 1.850 334,019 +0.05(+2.78%)
Feb 25, 2020 2.050 2.050 1.800 1.800 609,167 -0.23(-11.33%)
Feb 24, 2020 2.100 2.120 1.980 2.030 383,853 +0.05(+2.53%)
Feb 21, 2020 1.960 2.050 1.955 1.980 331,837 +0.06(+3.13%)
Feb 20, 2020 1.960 2.010 1.900 1.920 360,627 -0.03(-1.54%)
Feb 19, 2020 1.820 2.000 1.810 1.950 343,088 +0.14(+7.73%)
Feb 18, 2020 1.730 1.810 1.720 1.810 386,921 +0.09(+5.23%)
Feb 14, 2020 1.720 1.720 1.720 0 +0.04(+2.38%)
Feb 13, 2020 1.840 1.840 1.680 1.680 1,291,821 -0.17(-9.19%)
Feb 12, 2020 1.760 1.850 1.750 1.850 677,135 +0.05(+2.78%)
Feb 11, 2020 1.780 1.800 1.760 1.800 346,785 +0.04(+2.27%)
Feb 10, 2020 1.710 1.770 1.700 1.760 119,885 +0.05(+2.92%)
Feb 07, 2020 1.700 1.710 1.690 1.710 158,200 +0.03(+1.79%)
Feb 06, 2020 1.710 1.710 1.680 1.680 972,994 -0.02(-1.18%)
Feb 05, 2020 1.680 1.710 1.680 1.700 545,200 +0.02(+1.19%)
Feb 04, 2020 1.780 1.780 1.680 1.680 52,357 -0.07(-4.00%)
Feb 03, 2020 1.810 1.810 1.650 1.750 141,886 +0.00(+0.00%)
Jan 31, 2020 1.600 1.800 1.600 1.750 325,564 +0.13(+8.02%)
Jan 30, 2020 1.700 1.880 1.600 1.620 797,887 -0.04(-2.41%)
Jan 29, 2020 1.530 1.710 1.530 1.660 743,241 +0.11(+7.10%)
Jan 28, 2020 1.510 1.560 1.500 1.550 268,483 +0.04(+2.65%)
Jan 27, 2020 1.520 1.520 1.470 1.510 96,851 -0.01(-0.66%)
Jan 24, 2020 1.470 1.520 1.470 1.520 928,058 +0.05(+3.40%)
Jan 23, 2020 1.450 1.490 1.440 1.470 53,000 +0.02(+1.38%)
Jan 22, 2020 1.450 1.450 1.430 1.450 31,600 -0.02(-1.36%)
Jan 21, 2020 1.450 1.490 1.440 1.470 26,538 -0.03(-2.00%)
Jan 20, 2020 1.500 1.520 1.450 1.500 179,573 +0.10(+7.14%)
Jan 17, 2020 1.420 1.420 1.400 1.400 14,300 +0.01(+0.72%)
Jan 16, 2020 1.400 1.400 1.390 1.390 34,850 -0.03(-2.11%)
Jan 15, 2020 1.340 1.420 1.330 1.420 87,300 +0.07(+5.19%)
Jan 14, 2020 1.380 1.380 1.320 1.350 46,740 -0.03(-2.17%)
Jan 13, 2020 1.400 1.410 1.370 1.380 29,502 +0.00(+0.00%)
Jan 10, 2020 1.380 1.400 1.360 1.380 10,980 +0.01(+0.73%)
Jan 09, 2020 1.380 1.400 1.370 1.370 30,672 -0.01(-0.72%)
Jan 08, 2020 1.410 1.410 1.370 1.380 56,858 -0.05(-3.50%)
Jan 07, 2020 1.380 1.430 1.380 1.430 21,868 +0.03(+2.14%)
Jan 06, 2020 1.430 1.450 1.400 1.400 92,915 -0.01(-0.71%)
Jan 03, 2020 1.400 1.410 1.390 1.410 6,600 +0.01(+0.71%)
Jan 02, 2020 1.380 1.410 1.370 1.400 23,000 +0.01(+0.72%)
Dec 31, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 30, 2019 1.390 1.390 1.350 1.390 32,886 +0.06(+4.51%)
Dec 27, 2019 1.320 1.350 1.290 1.330 17,016 +0.01(+0.76%)
Dec 24, 2019 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 23, 2019 1.310 1.310 1.280 1.300 9,800 +0.00(+0.00%)
Dec 20, 2019 1.350 1.350 1.300 1.300 55,145 -0.04(-2.99%)
Dec 19, 2019 1.360 1.370 1.310 1.340 48,599 -0.01(-0.74%)
Dec 18, 2019 1.320 1.380 1.310 1.350 43,066 +0.03(+2.27%)
Dec 17, 2019 1.300 1.340 1.280 1.320 86,600 +0.02(+1.54%)
Dec 16, 2019 1.300 1.350 1.280 1.300 91,452 +0.00(+0.00%)
Dec 13, 2019 1.240 1.310 1.230 1.300 31,589 +0.06(+4.84%)
Dec 12, 2019 1.210 1.260 1.170 1.240 213,400 +0.05(+4.20%)
Dec 11, 2019 1.170 1.230 1.150 1.190 298,725 +0.02(+1.71%)
Dec 10, 2019 1.130 1.170 1.130 1.170 55,500 +0.03(+2.63%)
Dec 09, 2019 1.140 1.140 1.100 1.140 43,764 +0.01(+0.88%)
Dec 06, 2019 1.140 1.140 1.130 1.130 9,000 -0.02(-1.74%)
Dec 05, 2019 1.130 1.160 1.130 1.150 49,900 +0.01(+0.88%)
Dec 04, 2019 1.160 1.175 1.140 1.140 14,934 -0.02(-1.72%)
Dec 03, 2019 1.150 1.160 1.150 1.160 31,950 +0.01(+0.87%)
Dec 02, 2019 1.160 1.170 1.150 1.150 25,670 -0.01(-0.86%)
Nov 29, 2019 1.150 1.175 1.150 1.160 8,475 +0.01(+0.87%)
Nov 28, 2019 1.160 1.170 1.150 1.150 2,300 +0.00(+0.00%)
Nov 27, 2019 1.150 1.160 1.150 1.150 17,220 -0.01(-0.86%)
Nov 26, 2019 1.140 1.180 1.130 1.160 20,730 +0.04(+3.57%)
Nov 25, 2019 1.140 1.140 1.110 1.120 13,400 -0.04(-3.45%)
Nov 22, 2019 1.160 1.160 1.150 1.160 2,400 +0.03(+2.65%)
Nov 21, 2019 1.130 1.130 1.130 1.130 700 -0.02(-1.74%)
Nov 20, 2019 1.150 1.160 1.150 1.150 6,100 +0.00(+0.00%)
Nov 19, 2019 1.150 1.160 1.120 1.150 11,950 +0.00(+0.00%)
Nov 18, 2019 1.160 1.180 1.140 1.150 17,900 -0.02(-1.71%)
Nov 15, 2019 1.150 1.170 1.130 1.170 19,688 +0.02(+1.74%)
Nov 14, 2019 1.150 1.170 1.150 1.150 41,900 -0.01(-0.86%)
Nov 13, 2019 1.180 1.190 1.140 1.160 31,000 -0.03(-2.52%)
Nov 12, 2019 1.090 1.200 1.090 1.190 122,000 +0.11(+10.19%)
Nov 11, 2019 1.080 1.090 1.080 1.080 5,200 +0.00(+0.00%)
Nov 08, 2019 1.060 1.100 1.030 1.080 51,395 +0.00(+0.00%)
Nov 07, 2019 1.050 1.080 1.030 1.080 24,950 +0.02(+1.89%)
Nov 06, 2019 1.070 1.080 1.040 1.060 37,415 +0.00(+0.00%)
Nov 05, 2019 1.070 1.070 1.050 1.060 59,025 -0.02(-1.85%)
Nov 04, 2019 1.080 1.100 1.080 1.080 32,776 -0.01(-0.92%)
Nov 01, 2019 1.130 1.130 1.090 1.090 21,275 -0.03(-2.68%)
Oct 31, 2019 1.120 1.150 1.090 1.120 64,625 +0.02(+1.82%)
Oct 30, 2019 1.100 1.100 1.080 1.100 46,910 +0.00(+0.00%)
Oct 29, 2019 1.090 1.120 1.080 1.100 66,484 +0.01(+0.92%)
Oct 28, 2019 1.150 1.150 1.090 1.090 52,930 -0.07(-6.03%)
Oct 25, 2019 1.140 1.160 1.120 1.160 70,879 +0.02(+1.75%)
Oct 24, 2019 1.140 1.160 1.110 1.140 46,950 +0.00(+0.00%)
Oct 23, 2019 1.150 1.150 1.140 1.140 25,400 -0.01(-0.87%)
Oct 22, 2019 1.190 1.190 1.120 1.150 48,000 -0.04(-3.36%)
Oct 21, 2019 1.230 1.230 1.190 1.190 82,990 -0.04(-3.25%)
Oct 18, 2019 1.230 1.230 1.210 1.230 17,600 +0.00(+0.00%)
Oct 17, 2019 1.220 1.230 1.200 1.230 56,167 +0.00(+0.00%)
Oct 16, 2019 1.250 1.260 1.230 1.230 235,150 -0.03(-2.38%)
Oct 15, 2019 1.280 1.280 1.240 1.260 48,276 -0.04(-3.08%)
Oct 11, 2019 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 10, 2019 1.300 1.320 1.290 1.290 56,402 -0.03(-2.27%)
Oct 09, 2019 1.300 1.320 1.300 1.320 49,600 -0.03(-2.22%)
Oct 08, 2019 1.320 1.350 1.310 1.350 63,300 +0.03(+2.27%)
Oct 07, 2019 1.290 1.320 1.270 1.320 54,464 +0.02(+1.54%)
Oct 04, 2019 1.300 1.300 1.300 1.300 4,300 -0.02(-1.52%)
Oct 03, 2019 1.310 1.320 1.250 1.320 71,353 -0.02(-1.49%)
Oct 02, 2019 1.330 1.350 1.315 1.340 30,360 +0.02(+1.52%)
Oct 01, 2019 1.270 1.330 1.260 1.320 88,300 +0.04(+3.13%)
Sep 30, 2019 1.300 1.320 1.250 1.280 75,554 -0.03(-2.29%)
Sep 27, 2019 1.330 1.340 1.300 1.310 82,103 -0.03(-2.24%)
Sep 26, 2019 1.330 1.350 1.320 1.340 73,445 +0.01(+0.75%)
Sep 25, 2019 1.350 1.350 1.290 1.330 151,528 -0.01(-0.75%)
Sep 24, 2019 1.320 1.340 1.320 1.340 183,850 +0.02(+1.52%)
Sep 23, 2019 1.300 1.350 1.290 1.320 179,004 +0.01(+0.76%)
Sep 20, 2019 1.300 1.320 1.280 1.310 110,989 +0.01(+0.77%)
Sep 19, 2019 1.300 1.310 1.270 1.300 66,259 +0.00(+0.00%)
Sep 18, 2019 1.350 1.370 1.290 1.300 176,494 -0.05(-3.70%)
Sep 17, 2019 1.320 1.400 1.320 1.350 133,328 +0.01(+0.75%)
Sep 16, 2019 1.370 1.390 1.320 1.340 161,632 -0.01(-0.74%)
Sep 13, 2019 1.360 1.380 1.310 1.350 109,618 +0.00(+0.00%)
Sep 12, 2019 1.400 1.420 1.350 1.350 76,929 -0.03(-2.17%)
Sep 11, 2019 1.350 1.380 1.330 1.380 181,054 +0.05(+3.76%)
Sep 10, 2019 1.280 1.350 1.280 1.330 229,525 +0.06(+4.72%)
Sep 09, 2019 1.280 1.300 1.250 1.270 80,085 +0.01(+0.79%)
Sep 06, 2019 1.310 1.360 1.260 1.260 86,667 -0.05(-3.82%)
Sep 05, 2019 1.350 1.350 1.270 1.310 45,400 -0.04(-2.96%)
Sep 04, 2019 1.350 1.400 1.350 1.350 123,074 +0.00(+0.00%)
Sep 03, 2019 1.360 1.450 1.350 1.350 106,544 -0.01(-0.74%)
Aug 30, 2019 1.360 1.360 1.360 0 +0.11(+8.80%)
Aug 29, 2019 1.300 1.310 1.250 1.250 147,300 -0.05(-3.85%)
Aug 28, 2019 1.300 1.310 1.280 1.300 103,984 +0.02(+1.56%)
Aug 27, 2019 1.180 1.320 1.180 1.280 222,650 +0.11(+9.40%)
Aug 26, 2019 1.170 1.180 1.120 1.170 31,570 +0.02(+1.74%)
Aug 23, 2019 1.150 1.170 1.140 1.150 11,900 +0.01(+0.88%)
Aug 22, 2019 1.140 1.140 1.140 1.140 4,100 +0.00(+0.00%)
Aug 21, 2019 1.150 1.150 1.140 1.140 14,555 +0.01(+0.88%)
Aug 19, 2019 1.130 1.130 1.130 0 -0.04(-3.42%)
Aug 16, 2019 1.170 1.180 1.150 1.170 21,602 +0.01(+0.86%)
Aug 15, 2019 1.160 1.170 1.160 1.160 19,200 +0.00(+0.00%)
Aug 14, 2019 1.190 1.190 1.130 1.160 130,129 +0.02(+1.75%)
Aug 13, 2019 1.160 1.160 1.130 1.140 18,890 -0.02(-1.72%)
Aug 12, 2019 1.200 1.200 1.150 1.160 31,200 -0.02(-1.69%)
Aug 09, 2019 1.170 1.190 1.160 1.180 51,919 +0.01(+0.85%)
Aug 08, 2019 1.190 1.200 1.170 1.170 20,388 -0.02(-1.68%)
Aug 07, 2019 1.170 1.220 1.170 1.190 47,002 +0.02(+1.71%)
Aug 06, 2019 1.170 1.200 1.170 1.170 20,522 +0.01(+0.86%)
Aug 02, 2019 1.160 1.160 1.160 0 -0.01(-0.85%)
Aug 01, 2019 1.180 1.180 1.160 1.170 12,400 -0.01(-0.85%)
Jul 31, 2019 1.190 1.190 1.160 1.180 37,664 +0.01(+0.85%)
Jul 30, 2019 1.160 1.190 1.160 1.170 11,500 +0.01(+0.86%)
Jul 29, 2019 1.150 1.180 1.150 1.160 22,023 +0.02(+1.75%)
Jul 26, 2019 1.120 1.160 1.120 1.140 324,682 +0.04(+3.64%)
Jul 25, 2019 1.100 1.110 1.100 1.100 50,400 +0.00(+0.00%)
Jul 24, 2019 1.070 1.110 1.070 1.100 54,300 +0.05(+4.76%)
Jul 23, 2019 1.080 1.080 1.010 1.050 39,500 -0.04(-3.67%)
Jul 22, 2019 1.070 1.090 1.070 1.090 31,900 +0.02(+1.87%)
Jul 19, 2019 1.100 1.100 1.070 1.070 17,027 -0.01(-0.93%)
Jul 18, 2019 1.100 1.100 1.080 1.080 22,400 -0.01(-0.92%)
Jul 17, 2019 1.100 1.100 1.090 1.090 23,982 -0.01(-0.91%)
Jul 16, 2019 1.130 1.130 1.100 1.100 7,850 -0.01(-0.90%)
Jul 12, 2019 1.110 1.110 1.110 0 +0.01(+0.91%)
Jul 11, 2019 1.110 1.110 1.100 1.100 8,000 +0.02(+1.85%)
Jul 10, 2019 1.070 1.080 1.070 1.080 5,131 +0.01(+0.93%)
Jul 09, 2019 1.130 1.130 1.070 1.070 24,200 +0.00(+0.00%)
Jul 08, 2019 1.070 1.070 1.060 1.070 2,500 +0.00(+0.00%)
Jul 05, 2019 1.050 1.070 1.030 1.070 14,000 +0.02(+1.90%)
Jul 04, 2019 1.080 1.080 1.050 1.050 3,950 -0.01(-0.94%)
Jul 03, 2019 1.100 1.100 1.060 1.060 15,800 +0.03(+2.91%)
Jul 02, 2019 1.020 1.030 0.9900 1.030 9,125 +0.04(+4.04%)
Jun 28, 2019 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jun 27, 2019 0.9500 0.9600 0.9500 0.9600 4,700 +0.00(+0.00%)
Jun 26, 2019 0.9600 0.9700 0.9600 0.9600 33,500 -0.01(-1.03%)
Jun 25, 2019 0.9800 0.9800 0.9700 0.9700 4,900 -0.01(-1.02%)
Jun 24, 2019 0.9500 0.9800 0.9500 0.9800 293,500 +0.03(+3.16%)
Jun 21, 2019 0.9500 1.000 0.9300 0.9500 19,260 +0.04(+4.40%)
Jun 20, 2019 0.9200 0.9200 0.8900 0.9100 45,840 +0.01(+1.11%)
Jun 18, 2019 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Jun 17, 2019 0.9300 0.9300 0.9200 0.9300 3,450 -0.01(-1.06%)
Jun 14, 2019 0.9400 0.9400 0.9400 0.9400 2,500 +0.01(+1.08%)
Jun 13, 2019 0.9500 0.9500 0.9300 0.9300 1,500 -0.05(-5.10%)
Jun 12, 2019 0.9800 0.9800 0.9800 0.9800 1,000 +0.03(+3.16%)
Jun 11, 2019 0.9500 0.9500 0.9500 0.9500 1,000 +0.02(+2.15%)
Jun 10, 2019 0.9300 0.9300 0.9300 0.9300 500 +0.01(+1.09%)
Jun 07, 2019 0.9500 0.9600 0.9200 0.9200 9,700 -0.03(-3.16%)
Jun 06, 2019 0.9600 0.9600 0.9500 0.9500 2,500 -0.01(-1.04%)
Jun 05, 2019 0.9900 1.010 0.9600 0.9600 24,500 -0.05(-4.95%)
Jun 04, 2019 1.010 1.020 1.010 1.010 9,200 +0.01(+1.00%)
Jun 03, 2019 1.050 1.050 1.000 1.000 11,000 -0.05(-4.76%)
May 31, 2019 1.160 1.160 0.9800 1.050 800 -0.04(-3.67%)
May 30, 2019 1.000 1.090 0.9900 1.090 110,700 +0.14(+14.74%)
May 29, 2019 0.9500 0.9500 0.9500 400 +0.00(+0.00%)
May 27, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 24, 2019 1.080 1.080 0.9500 0.9500 1,138 -0.05(-5.00%)
May 23, 2019 1.000 1.000 1.000 1.000 112 -0.03(-2.91%)
May 21, 2019 1.030 1.030 1.030 0 +0.14(+15.73%)
May 17, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 16, 2019 0.9000 0.9000 0.9000 0.9000 1,521 -0.05(-5.26%)
May 15, 2019 0.9500 0.9500 0.9500 0.9500 6,700 +0.00(+0.00%)
May 14, 2019 0.9500 0.9500 0.9500 0.9500 450 -0.05(-5.00%)
May 13, 2019 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
May 10, 2019 1.020 1.020 1.000 1.000 2,000 -0.05(-4.76%)
May 08, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
May 07, 2019 1.060 1.060 1.060 1.060 1,500 +0.06(+6.00%)
May 06, 2019 1.110 1.110 1.000 1.000 18,700 -0.05(-4.76%)
May 03, 2019 1.000 1.050 1.000 1.050 28,900 +0.05(+5.00%)
May 02, 2019 1.080 1.090 1.000 1.000 15,869 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.