Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

5.850 -0.290 (-4.72%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.79 23.75 22.79 23.40 697,598 +0.93(+4.14%)
Mar 30, 2021 20.14 23.16 20.14 22.47 918,557 +1.64(+7.87%)
Mar 29, 2021 21.12 21.48 20.56 20.83 344,996 -0.29(-1.37%)
Mar 26, 2021 21.32 21.32 20.56 21.12 176,900 +0.00(+0.00%)
Mar 25, 2021 20.32 21.36 19.83 21.12 388,501 +0.51(+2.47%)
Mar 24, 2021 21.53 21.82 20.58 20.61 515,288 -0.43(-2.04%)
Mar 23, 2021 21.40 21.93 20.82 21.04 399,330 -0.43(-2.00%)
Mar 22, 2021 21.09 22.10 21.09 21.47 302,710 +0.15(+0.70%)
Mar 19, 2021 21.78 21.78 21.08 21.32 640,600 -0.54(-2.47%)
Mar 18, 2021 23.15 23.40 21.73 21.86 270,520 -1.39(-5.98%)
Mar 17, 2021 22.80 23.39 22.65 23.25 332,477 +0.36(+1.57%)
Mar 16, 2021 22.71 22.93 22.13 22.89 206,173 +0.19(+0.84%)
Mar 15, 2021 22.96 23.01 22.31 22.70 178,752 -0.23(-1.00%)
Mar 12, 2021 21.74 23.00 21.74 22.93 248,900 +0.20(+0.88%)
Mar 11, 2021 22.36 22.74 22.07 22.73 217,986 +0.47(+2.11%)
Mar 10, 2021 21.84 22.56 21.49 22.26 289,386 +0.49(+2.25%)
Mar 09, 2021 21.58 22.71 21.42 21.77 260,280 +0.48(+2.25%)
Mar 08, 2021 21.04 21.47 20.80 21.29 176,613 +0.23(+1.09%)
Mar 05, 2021 20.98 21.24 20.26 21.06 352,700 +0.42(+2.03%)
Mar 04, 2021 21.53 21.84 20.40 20.64 306,420 -0.91(-4.22%)
Mar 03, 2021 21.20 21.85 20.67 21.55 213,226 +0.47(+2.23%)
Mar 02, 2021 21.41 21.61 21.06 21.08 235,692 -0.18(-0.85%)
Mar 01, 2021 20.64 21.27 20.30 21.26 186,222 +0.31(+1.48%)
Feb 26, 2021 20.62 21.39 20.47 20.95 280,600 +0.50(+2.44%)
Feb 25, 2021 20.47 20.67 20.14 20.45 180,276 -0.06(-0.29%)
Feb 24, 2021 20.19 20.71 20.19 20.51 193,771 +0.36(+1.79%)
Feb 23, 2021 20.30 20.73 19.77 20.15 274,707 -0.22(-1.08%)
Feb 22, 2021 20.22 20.61 20.03 20.37 251,710 +0.17(+0.84%)
Feb 19, 2021 20.46 20.54 19.75 20.20 275,800 -0.31(-1.51%)
Feb 18, 2021 20.93 21.16 20.31 20.51 322,833 -0.41(-1.96%)
Feb 17, 2021 20.39 21.40 20.39 20.92 462,930 +0.27(+1.31%)
Feb 16, 2021 21.21 21.30 20.39 20.65 363,856 -0.54(-2.55%)
Feb 12, 2021 22.18 22.18 20.81 21.19 339,900 -0.39(-1.81%)
Feb 11, 2021 21.00 22.00 20.12 21.58 434,867 +0.55(+2.62%)
Feb 10, 2021 21.47 21.62 20.60 21.03 265,134 -0.10(-0.47%)
Feb 09, 2021 21.20 21.58 20.91 21.13 303,077 +0.07(+0.33%)
Feb 08, 2021 20.13 21.09 20.13 21.06 361,463 +0.87(+4.31%)
Feb 05, 2021 19.80 20.20 19.23 20.19 263,300 +0.59(+3.01%)
Feb 04, 2021 19.32 19.96 19.19 19.60 404,021 +0.36(+1.87%)
Feb 03, 2021 19.30 19.54 18.75 19.24 250,901 -0.02(-0.10%)
Feb 02, 2021 19.18 19.43 18.53 19.26 308,212 +0.34(+1.80%)
Feb 01, 2021 18.90 19.44 18.55 18.92 607,001 +0.18(+0.96%)
Jan 29, 2021 18.70 19.22 18.50 18.74 284,600 -0.01(-0.05%)
Jan 28, 2021 18.76 19.36 18.29 18.75 325,250 -0.27(-1.42%)
Jan 27, 2021 18.96 19.61 18.40 19.02 499,501 +0.19(+1.01%)
Jan 26, 2021 18.70 19.17 18.62 18.83 371,655 +0.28(+1.54%)
Jan 25, 2021 18.12 18.60 17.63 18.55 338,859 +0.35(+1.90%)
Jan 22, 2021 18.30 18.44 17.61 18.20 190,700 -0.28(-1.52%)
Jan 21, 2021 18.74 18.96 18.02 18.48 384,740 -0.28(-1.49%)
Jan 20, 2021 18.02 18.89 17.74 18.76 450,744 +0.79(+4.40%)
Jan 19, 2021 18.10 18.46 17.79 17.97 357,842 -0.04(-0.22%)
Jan 15, 2021 18.43 18.75 17.88 18.01 287,500 -0.60(-3.22%)
Jan 14, 2021 18.62 19.01 18.15 18.61 347,638 +0.03(+0.16%)
Jan 13, 2021 18.41 19.02 18.02 18.58 489,956 +0.09(+0.49%)
Jan 12, 2021 19.09 19.72 18.13 18.49 371,341 -0.61(-3.19%)
Jan 11, 2021 18.28 19.74 18.28 19.10 532,762 +0.54(+2.88%)
Jan 08, 2021 19.00 19.90 18.43 18.57 532,300 -0.00(-0.03%)
Jan 07, 2021 16.51 19.52 16.50 18.57 1,236,375 +2.38(+14.70%)
Jan 06, 2021 15.79 16.52 15.63 16.19 535,265 +0.66(+4.25%)
Jan 05, 2021 15.63 15.88 15.19 15.53 292,835 +0.09(+0.58%)
Jan 04, 2021 15.49 15.98 14.96 15.44 348,349 +0.11(+0.72%)
Dec 31, 2020 15.33 15.33 15.33 169,045 +0.70(+4.78%)
Dec 30, 2020 14.15 14.70 14.13 14.63 169,045 +0.61(+4.31%)
Dec 29, 2020 14.07 14.36 13.88 14.03 154,043 -0.12(-0.88%)
Dec 28, 2020 14.21 14.46 14.06 14.15 218,869 +0.01(+0.07%)
Dec 24, 2020 14.31 14.46 13.93 14.14 111,400 -0.07(-0.49%)
Dec 23, 2020 13.77 14.38 13.76 14.21 274,354 +0.44(+3.20%)
Dec 22, 2020 13.87 14.14 13.74 13.77 198,396 -0.10(-0.72%)
Dec 21, 2020 13.98 14.00 13.72 13.87 246,873 -0.42(-2.94%)
Dec 18, 2020 14.65 14.78 14.23 14.29 917,400 -0.33(-2.26%)
Dec 17, 2020 14.64 14.82 14.46 14.62 290,201 -0.02(-0.14%)
Dec 16, 2020 15.14 15.14 14.59 14.64 213,720 -0.29(-1.94%)
Dec 15, 2020 14.67 14.98 14.45 14.93 276,888 +0.40(+2.75%)
Dec 14, 2020 14.77 15.13 14.44 14.53 205,216 -0.02(-0.14%)
Dec 11, 2020 14.53 15.59 14.27 14.55 183,800 -0.16(-1.09%)
Dec 10, 2020 15.00 15.19 14.57 14.71 161,356 -0.41(-2.71%)
Dec 09, 2020 15.45 15.83 14.95 15.12 300,279 -0.14(-0.92%)
Dec 08, 2020 14.84 15.43 14.60 15.26 418,359 +0.26(+1.73%)
Dec 07, 2020 15.27 15.31 14.81 15.00 182,821 -0.29(-1.90%)
Dec 04, 2020 14.22 15.56 14.17 15.29 506,400 +1.15(+8.13%)
Dec 03, 2020 13.93 14.20 13.80 14.14 404,277 +0.26(+1.87%)
Dec 02, 2020 13.75 14.04 13.68 13.88 306,363 +0.03(+0.22%)
Dec 01, 2020 14.46 14.46 13.55 13.85 341,674 -0.37(-2.60%)
Nov 30, 2020 14.21 14.43 13.85 14.22 224,634 -0.14(-0.97%)
Nov 27, 2020 14.51 14.57 14.13 14.36 167,600 -0.02(-0.14%)
Nov 25, 2020 15.06 15.35 14.13 14.38 871,800 +1.35(+10.36%)
Nov 24, 2020 12.52 13.11 12.43 13.03 334,879 +0.51(+4.07%)
Nov 23, 2020 12.73 12.78 12.46 12.52 212,209 -0.07(-0.56%)
Nov 20, 2020 12.43 12.73 12.23 12.59 199,400 +0.16(+1.29%)
Nov 19, 2020 12.14 12.50 11.91 12.43 135,924 +0.30(+2.47%)
Nov 18, 2020 12.41 12.65 12.11 12.13 114,859 -0.30(-2.41%)
Nov 17, 2020 12.43 12.46 12.02 12.43 152,365 -0.08(-0.64%)
Nov 16, 2020 12.44 12.61 12.02 12.51 185,570 +0.38(+3.13%)
Nov 13, 2020 11.98 12.27 11.71 12.13 148,800 +0.23(+1.93%)
Nov 12, 2020 11.84 12.11 11.61 11.90 135,972 -0.08(-0.67%)
Nov 11, 2020 12.03 12.03 11.61 11.98 144,459 -0.12(-0.99%)
Nov 10, 2020 12.07 12.35 11.56 12.10 216,063 +0.15(+1.26%)
Nov 09, 2020 12.20 12.52 11.73 11.95 220,938 +0.56(+4.92%)
Nov 06, 2020 11.37 11.52 11.20 11.39 139,200 +0.04(+0.35%)
Nov 05, 2020 10.86 11.57 10.57 11.35 260,016 +0.49(+4.51%)
Nov 04, 2020 10.75 11.12 10.64 10.86 170,906 -0.19(-1.72%)
Nov 03, 2020 10.78 11.13 10.48 11.05 206,336 +0.43(+4.05%)
Nov 02, 2020 10.35 10.65 10.19 10.62 233,517 +0.28(+2.71%)
Oct 30, 2020 10.63 10.75 10.17 10.34 230,300 -0.32(-3.00%)
Oct 29, 2020 10.57 10.91 10.36 10.66 132,493 +0.06(+0.57%)
Oct 28, 2020 10.70 10.79 10.35 10.60 212,016 -0.31(-2.84%)
Oct 27, 2020 11.00 11.31 10.68 10.91 142,508 -0.09(-0.82%)
Oct 26, 2020 10.89 11.06 10.67 11.00 175,991 -0.07(-0.63%)
Oct 23, 2020 11.00 11.16 10.72 11.07 154,700 +0.16(+1.47%)
Oct 22, 2020 10.81 10.96 10.56 10.91 287,510 +0.08(+0.74%)
Oct 21, 2020 11.05 11.15 10.68 10.83 202,579 -0.22(-1.99%)
Oct 20, 2020 11.24 11.30 10.94 11.05 421,827 -0.20(-1.78%)
Oct 19, 2020 11.55 11.66 11.17 11.25 218,070 -0.24(-2.13%)
Oct 16, 2020 11.60 11.82 11.48 11.49 206,400 -0.17(-1.46%)
Oct 15, 2020 11.27 11.81 11.21 11.66 181,910 +0.32(+2.87%)
Oct 14, 2020 11.25 11.48 11.04 11.34 356,024 +0.09(+0.80%)
Oct 13, 2020 11.19 11.42 10.81 11.25 257,892 -0.11(-0.97%)
Oct 12, 2020 11.67 11.67 11.26 11.36 323,295 -0.26(-2.24%)
Oct 09, 2020 11.80 11.99 11.43 11.62 225,300 -0.21(-1.78%)
Oct 08, 2020 11.63 11.97 11.31 11.83 261,168 +0.19(+1.59%)
Oct 07, 2020 11.66 11.80 11.35 11.64 301,167 -0.01(-0.04%)
Oct 06, 2020 11.92 12.08 11.59 11.65 257,781 -0.21(-1.73%)
Oct 05, 2020 11.58 11.95 11.24 11.86 261,120 +0.36(+3.13%)
Oct 02, 2020 11.32 11.65 11.09 11.49 468,600 +0.02(+0.22%)
Oct 01, 2020 12.04 12.14 11.40 11.47 438,537 -0.59(-4.89%)
Sep 30, 2020 12.50 12.74 11.78 12.06 778,951 -0.68(-5.34%)
Sep 29, 2020 11.06 12.86 10.79 12.74 2,016,039 +2.07(+19.40%)
Sep 28, 2020 10.19 10.92 10.11 10.67 546,890 +0.62(+6.17%)
Sep 25, 2020 9.730 10.15 9.510 10.05 180,000 +0.23(+2.34%)
Sep 24, 2020 10.10 10.10 9.670 9.820 191,858 -0.33(-3.25%)
Sep 23, 2020 10.16 10.46 9.940 10.15 309,594 +0.03(+0.30%)
Sep 22, 2020 9.950 10.24 9.610 10.12 298,780 +0.20(+2.02%)
Sep 21, 2020 9.760 9.950 9.470 9.920 245,526 -0.05(-0.50%)
Sep 18, 2020 9.450 9.970 9.365 9.970 528,600 +0.63(+6.75%)
Sep 17, 2020 9.270 9.490 9.200 9.340 193,159 +0.01(+0.11%)
Sep 16, 2020 9.190 9.470 9.100 9.330 261,219 +0.19(+2.08%)
Sep 15, 2020 9.260 9.270 9.030 9.140 161,975 -0.08(-0.87%)
Sep 14, 2020 9.170 9.270 9.080 9.220 158,626 +0.12(+1.32%)
Sep 11, 2020 9.160 9.160 9.000 9.100 137,200 +0.00(+0.00%)
Sep 10, 2020 9.220 9.320 9.030 9.100 195,049 -0.05(-0.55%)
Sep 09, 2020 9.320 9.320 9.100 9.150 259,156 -0.08(-0.87%)
Sep 08, 2020 9.040 9.300 8.950 9.230 166,094 +0.09(+0.98%)
Sep 04, 2020 9.420 9.420 9.030 9.140 192,200 -0.11(-1.19%)
Sep 03, 2020 9.440 9.460 9.180 9.250 164,508 -0.19(-2.01%)
Sep 02, 2020 9.310 9.515 9.230 9.440 148,589 +0.09(+1.02%)
Sep 01, 2020 9.370 9.490 9.101 9.345 149,675 -0.02(-0.21%)
Aug 31, 2020 9.300 9.430 9.190 9.365 203,780 +0.04(+0.48%)
Aug 28, 2020 9.330 9.340 9.070 9.320 144,300 +0.05(+0.54%)
Aug 27, 2020 9.100 9.310 9.040 9.270 131,271 +0.21(+2.32%)
Aug 26, 2020 9.180 9.190 8.950 9.060 138,130 -0.16(-1.79%)
Aug 25, 2020 9.120 9.240 9.040 9.225 208,360 +0.16(+1.77%)
Aug 24, 2020 9.050 9.250 8.985 9.065 232,161 +0.05(+0.55%)
Aug 21, 2020 9.100 9.160 8.990 9.015 203,200 -0.12(-1.26%)
Aug 20, 2020 9.160 9.260 9.100 9.130 149,684 -0.14(-1.51%)
Aug 19, 2020 9.280 9.390 9.150 9.270 140,144 +0.06(+0.65%)
Aug 18, 2020 9.270 9.400 9.150 9.210 212,073 -0.06(-0.70%)
Aug 17, 2020 9.310 9.360 9.200 9.275 170,318 -0.05(-0.59%)
Aug 14, 2020 9.440 9.480 9.190 9.330 148,100 -0.24(-2.51%)
Aug 13, 2020 9.360 9.620 9.200 9.570 194,144 +0.26(+2.79%)
Aug 12, 2020 9.240 9.360 9.030 9.310 237,980 +0.18(+1.97%)
Aug 11, 2020 9.000 9.490 9.000 9.130 438,233 +0.16(+1.78%)
Aug 10, 2020 9.470 9.540 8.770 8.970 499,870 -0.46(-4.88%)
Aug 07, 2020 9.050 9.550 9.050 9.430 235,800 +0.33(+3.63%)
Aug 06, 2020 9.080 9.185 8.950 9.100 241,255 +0.01(+0.11%)
Aug 05, 2020 9.050 9.126 8.870 9.090 253,231 +0.12(+1.34%)
Aug 04, 2020 8.920 9.220 8.680 8.970 687,032 +0.61(+7.30%)
Aug 03, 2020 8.300 8.530 8.230 8.360 542,503 +0.10(+1.21%)
Jul 31, 2020 8.470 8.560 8.050 8.260 710,200 -0.24(-2.82%)
Jul 30, 2020 8.490 8.790 8.380 8.500 273,973 -0.15(-1.73%)
Jul 29, 2020 8.520 8.735 8.410 8.650 276,629 +0.08(+0.93%)
Jul 28, 2020 8.720 8.800 8.550 8.570 251,560 -0.23(-2.61%)
Jul 27, 2020 9.230 9.230 8.700 8.800 230,170 -0.32(-3.51%)
Jul 24, 2020 8.720 9.330 8.650 9.120 318,800 +0.43(+4.95%)
Jul 23, 2020 8.900 8.940 8.600 8.690 382,696 -0.21(-2.36%)
Jul 22, 2020 9.300 9.380 8.757 8.900 513,562 -0.53(-5.57%)
Jul 21, 2020 9.260 9.590 9.220 9.425 454,672 +0.21(+2.33%)
Jul 20, 2020 9.350 9.540 9.200 9.210 358,517 -0.24(-2.59%)
Jul 17, 2020 9.550 9.760 9.250 9.455 378,400 +0.01(+0.05%)
Jul 16, 2020 10.26 10.44 9.010 9.450 740,208 -1.24(-11.60%)
Jul 15, 2020 10.20 10.75 10.14 10.69 358,506 +0.77(+7.76%)
Jul 14, 2020 10.20 10.20 9.680 9.920 158,847 -0.28(-2.75%)
Jul 13, 2020 10.21 10.56 10.18 10.20 322,450 +0.10(+0.99%)
Jul 10, 2020 9.760 10.12 9.640 10.10 249,700 +0.39(+4.02%)
Jul 09, 2020 9.970 9.970 9.550 9.710 201,426 -0.29(-2.90%)
Jul 08, 2020 10.14 10.15 9.820 10.00 133,197 -0.16(-1.62%)
Jul 07, 2020 10.30 10.35 10.05 10.16 244,970 -0.24(-2.26%)
Jul 06, 2020 10.50 10.60 10.32 10.40 120,656 +0.07(+0.68%)
Jul 02, 2020 10.34 10.45 10.18 10.33 134,500 +0.22(+2.18%)
Jul 01, 2020 10.17 10.34 10.00 10.11 155,523 -0.06(-0.59%)
Jun 30, 2020 10.06 10.26 9.910 10.17 258,626 +0.07(+0.69%)
Jun 29, 2020 10.00 10.37 9.682 10.10 175,210 +0.29(+2.96%)
Jun 26, 2020 9.710 9.920 9.631 9.810 313,300 +0.03(+0.31%)
Jun 25, 2020 9.550 9.790 9.300 9.780 169,170 +0.16(+1.66%)
Jun 24, 2020 10.08 10.09 9.420 9.620 238,086 -0.63(-6.15%)
Jun 23, 2020 10.42 10.42 10.18 10.25 141,706 -0.02(-0.19%)
Jun 22, 2020 9.990 10.38 9.700 10.27 151,097 +0.22(+2.19%)
Jun 19, 2020 10.10 10.26 9.960 10.05 414,200 +0.12(+1.21%)
Jun 18, 2020 10.25 10.40 9.880 9.930 229,970 -0.33(-3.22%)
Jun 17, 2020 10.26 10.38 9.965 10.26 174,121 +0.01(+0.10%)
Jun 16, 2020 10.83 10.83 10.14 10.25 193,581 -0.20(-1.91%)
Jun 15, 2020 9.630 10.64 9.510 10.45 263,889 +0.65(+6.63%)
Jun 12, 2020 10.01 10.33 9.550 9.800 233,600 +0.23(+2.40%)
Jun 11, 2020 10.37 10.54 9.565 9.570 276,337 -1.32(-12.12%)
Jun 10, 2020 11.64 11.64 10.85 10.89 199,969 -0.82(-7.00%)
Jun 09, 2020 11.81 11.93 11.61 11.71 207,776 -0.27(-2.25%)
Jun 08, 2020 12.36 12.36 11.79 11.98 167,647 -0.03(-0.25%)
Jun 05, 2020 10.93 12.08 10.81 12.01 360,800 +1.42(+13.41%)
Jun 04, 2020 10.50 10.99 10.46 10.59 326,174 -0.05(-0.47%)
Jun 03, 2020 10.20 10.75 10.13 10.64 303,097 +0.55(+5.45%)
Jun 02, 2020 10.42 10.43 9.840 10.09 328,628 -0.29(-2.79%)
Jun 01, 2020 10.24 10.57 10.10 10.38 417,829 +0.17(+1.67%)
May 29, 2020 10.39 10.52 9.930 10.21 309,700 -0.29(-2.76%)
May 28, 2020 11.05 11.10 10.48 10.50 261,591 -0.40(-3.67%)
May 27, 2020 11.44 11.49 10.67 10.90 253,657 -0.31(-2.77%)
May 26, 2020 11.44 11.48 11.02 11.21 168,293 +0.12(+1.08%)
May 22, 2020 10.52 11.18 10.43 11.09 174,400 +0.63(+6.02%)
May 21, 2020 10.56 10.87 10.41 10.46 176,364 -0.11(-1.04%)
May 20, 2020 11.21 11.35 10.46 10.57 353,557 -0.47(-4.26%)
May 19, 2020 10.85 11.33 10.50 11.04 330,198 +0.12(+1.10%)
May 18, 2020 10.45 10.98 10.26 10.92 254,224 +0.92(+9.20%)
May 15, 2020 9.980 10.15 9.880 10.00 274,100 -0.01(-0.10%)
May 14, 2020 9.970 10.19 9.470 10.01 221,601 -0.20(-1.96%)
May 13, 2020 10.77 10.90 10.02 10.21 228,042 -0.71(-6.50%)
May 12, 2020 11.30 11.30 10.75 10.92 296,040 -0.35(-3.11%)
May 11, 2020 10.63 11.44 10.13 11.27 290,732 +0.54(+5.03%)
May 08, 2020 10.40 10.78 10.27 10.73 202,000 +0.56(+5.51%)
May 07, 2020 9.900 10.25 9.770 10.17 203,870 +0.38(+3.88%)
May 06, 2020 9.760 10.07 9.540 9.790 204,829 +0.01(+0.10%)
May 05, 2020 9.510 10.00 9.510 9.780 248,465 +0.37(+3.93%)
May 04, 2020 10.17 10.17 9.340 9.410 131,841 -0.65(-6.46%)
May 01, 2020 10.20 10.21 9.780 10.06 203,100 -0.37(-3.55%)
Apr 30, 2020 10.76 10.78 10.24 10.43 237,205 -0.56(-5.10%)
Apr 29, 2020 10.42 11.12 9.890 10.99 232,423 +0.83(+8.17%)
Apr 28, 2020 10.54 10.75 10.10 10.16 191,535 -0.35(-3.33%)
Apr 27, 2020 10.66 10.84 10.50 10.51 122,706 -0.04(-0.38%)
Apr 24, 2020 10.56 10.73 10.32 10.55 144,000 +0.03(+0.29%)
Apr 23, 2020 10.33 10.84 10.27 10.52 285,977 +0.32(+3.14%)
Apr 22, 2020 10.44 10.53 9.940 10.20 226,358 -0.04(-0.39%)
Apr 21, 2020 10.01 10.52 10.01 10.24 173,072 -0.06(-0.58%)
Apr 20, 2020 9.730 10.34 9.730 10.30 297,450 +0.37(+3.73%)
Apr 17, 2020 9.480 9.950 9.442 9.930 230,300 +0.74(+8.05%)
Apr 16, 2020 8.960 9.220 8.650 9.190 312,763 +0.14(+1.55%)
Apr 15, 2020 9.270 9.430 8.760 9.050 290,912 -0.53(-5.53%)
Apr 14, 2020 9.870 9.880 9.450 9.580 387,199 +0.00(+0.00%)
Apr 13, 2020 10.50 10.50 9.410 9.580 445,941 -0.89(-8.50%)
Apr 09, 2020 10.15 10.60 10.04 10.47 324,300 +0.52(+5.23%)
Apr 08, 2020 10.06 10.25 9.000 9.950 737,985 -0.49(-4.69%)
Apr 07, 2020 11.69 11.89 10.16 10.44 525,545 +0.21(+2.05%)
Apr 06, 2020 9.800 10.68 9.800 10.23 477,511 +0.60(+6.23%)
Apr 03, 2020 9.810 10.01 9.410 9.630 279,100 -0.20(-2.03%)
Apr 02, 2020 9.650 10.18 9.370 9.830 234,671 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.