Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.820 7.070 6.760 6.760 104,700 -0.08(-1.17%)
Apr 29, 2021 6.910 6.970 6.600 6.840 126,308 -0.10(-1.44%)
Apr 28, 2021 7.210 7.240 6.900 6.940 140,426 -0.20(-2.80%)
Apr 27, 2021 7.320 7.320 7.060 7.140 113,036 +0.04(+0.56%)
Apr 26, 2021 6.780 7.140 6.780 7.100 116,282 +0.32(+4.72%)
Apr 23, 2021 6.950 7.070 6.680 6.780 185,700 -0.14(-2.02%)
Apr 22, 2021 6.830 7.080 6.731 6.920 198,979 +0.08(+1.17%)
Apr 21, 2021 6.500 6.890 6.430 6.840 155,674 +0.33(+5.07%)
Apr 20, 2021 6.470 6.575 6.330 6.510 146,007 +0.00(+0.00%)
Apr 19, 2021 6.720 6.740 6.400 6.510 259,344 -0.22(-3.27%)
Apr 16, 2021 7.040 7.040 6.700 6.730 131,000 -0.33(-4.67%)
Apr 15, 2021 6.890 7.140 6.880 7.060 165,439 +0.19(+2.77%)
Apr 14, 2021 6.740 7.150 6.700 6.870 204,083 +0.20(+3.00%)
Apr 13, 2021 6.620 6.820 6.550 6.670 171,375 +0.05(+0.76%)
Apr 12, 2021 6.840 6.840 6.500 6.620 162,685 -0.25(-3.64%)
Apr 09, 2021 6.950 7.090 6.710 6.870 189,200 -0.04(-0.58%)
Apr 08, 2021 7.030 7.150 6.880 6.910 114,474 -0.10(-1.43%)
Apr 07, 2021 7.010 7.250 6.970 7.010 158,749 -0.08(-1.13%)
Apr 06, 2021 7.570 7.570 7.080 7.090 325,881 -0.53(-6.96%)
Apr 05, 2021 7.750 7.800 7.490 7.620 201,834 -0.07(-0.91%)
Apr 01, 2021 7.620 7.810 7.290 7.690 272,900 +0.08(+1.05%)
Mar 31, 2021 7.490 7.680 7.350 7.610 271,538 +0.27(+3.68%)
Mar 30, 2021 7.670 7.750 7.200 7.340 338,893 -0.45(-5.78%)
Mar 29, 2021 7.730 8.150 7.700 7.790 447,529 +0.16(+2.10%)
Mar 26, 2021 7.820 7.850 7.470 7.630 145,400 -0.13(-1.68%)
Mar 25, 2021 7.450 8.000 7.400 7.760 229,507 +0.06(+0.78%)
Mar 24, 2021 7.920 8.080 7.650 7.700 234,914 +0.03(+0.39%)
Mar 23, 2021 7.650 7.761 7.478 7.670 258,434 -0.04(-0.52%)
Mar 22, 2021 8.000 8.100 7.630 7.710 291,371 -0.27(-3.38%)
Mar 19, 2021 7.800 8.030 7.690 7.980 227,200 +0.20(+2.57%)
Mar 18, 2021 7.780 8.070 7.590 7.780 227,041 -0.11(-1.39%)
Mar 17, 2021 7.790 7.990 7.470 7.890 331,291 -0.03(-0.38%)
Mar 16, 2021 8.160 8.330 7.670 7.920 557,371 -0.16(-1.98%)
Mar 15, 2021 7.750 8.150 7.700 8.080 249,813 +0.28(+3.59%)
Mar 12, 2021 8.010 8.020 7.600 7.800 420,400 -0.23(-2.86%)
Mar 11, 2021 8.000 8.240 7.940 8.030 362,506 +0.20(+2.55%)
Mar 10, 2021 7.710 7.920 7.600 7.830 341,686 +0.26(+3.43%)
Mar 09, 2021 7.710 8.070 7.450 7.570 366,340 -0.06(-0.79%)
Mar 08, 2021 7.440 7.700 7.240 7.630 276,929 +0.20(+2.69%)
Mar 05, 2021 7.500 7.500 7.000 7.430 377,200 +0.10(+1.36%)
Mar 04, 2021 7.190 7.350 6.860 7.330 669,903 +0.00(+0.00%)
Mar 03, 2021 7.860 7.890 7.270 7.330 341,757 -0.40(-5.17%)
Mar 02, 2021 7.660 7.940 7.490 7.730 336,187 +0.14(+1.84%)
Mar 01, 2021 7.730 7.850 7.570 7.590 255,557 +0.00(+0.00%)
Feb 26, 2021 7.570 7.760 7.120 7.590 628,600 -0.07(-0.91%)
Feb 25, 2021 7.990 8.076 7.460 7.660 859,682 -0.35(-4.37%)
Feb 24, 2021 7.710 8.080 7.600 8.010 634,994 +0.50(+6.66%)
Feb 23, 2021 7.780 7.800 7.000 7.510 908,257 -0.48(-6.01%)
Feb 22, 2021 8.170 8.240 7.830 7.990 645,293 -0.02(-0.25%)
Feb 19, 2021 8.140 8.450 7.870 8.010 1,101,000 +0.10(+1.26%)
Feb 18, 2021 8.900 8.920 7.890 7.910 1,210,694 -1.05(-11.72%)
Feb 17, 2021 8.210 9.450 8.100 8.960 2,384,897 +1.04(+13.13%)
Feb 16, 2021 8.350 8.350 7.770 7.920 1,171,761 -0.27(-3.30%)
Feb 12, 2021 8.010 9.200 7.800 8.190 3,351,600 -0.24(-2.85%)
Feb 11, 2021 11.62 12.50 7.960 8.430 27,673,620 +1.12(+15.32%)
Feb 10, 2021 7.650 7.696 7.080 7.310 181,681 -0.34(-4.44%)
Feb 09, 2021 7.740 7.770 7.380 7.650 219,521 +0.00(+0.00%)
Feb 08, 2021 6.820 7.740 6.824 7.650 324,091 +0.60(+8.51%)
Feb 05, 2021 7.150 7.420 6.800 7.050 606,000 -0.13(-1.81%)
Feb 04, 2021 7.360 9.620 6.910 7.180 3,009,345 +0.58(+8.79%)
Feb 03, 2021 6.600 6.850 6.520 6.600 371,980 +0.00(+0.00%)
Feb 02, 2021 6.280 6.710 6.020 6.600 467,361 +0.45(+7.32%)
Feb 01, 2021 6.100 6.200 5.950 6.150 106,966 +0.17(+2.84%)
Jan 29, 2021 6.200 6.300 5.750 5.980 225,600 -0.15(-2.45%)
Jan 28, 2021 5.990 6.180 5.902 6.130 211,839 +0.24(+4.07%)
Jan 27, 2021 6.510 6.750 5.810 5.890 513,304 -0.90(-13.25%)
Jan 26, 2021 6.520 6.810 6.410 6.790 229,322 +0.26(+3.98%)
Jan 25, 2021 6.520 6.740 6.270 6.530 345,941 +0.20(+3.16%)
Jan 22, 2021 6.000 6.360 5.950 6.330 216,900 +0.30(+4.98%)
Jan 21, 2021 6.110 6.180 5.910 6.030 135,025 -0.03(-0.50%)
Jan 20, 2021 6.150 6.280 5.910 6.060 214,648 -0.12(-1.94%)
Jan 19, 2021 6.080 6.300 5.850 6.180 180,839 +0.25(+4.22%)
Jan 15, 2021 6.130 6.180 5.870 5.930 125,000 -0.19(-3.10%)
Jan 14, 2021 5.830 6.240 5.810 6.120 169,784 +0.33(+5.70%)
Jan 13, 2021 6.130 6.200 5.750 5.790 192,459 -0.28(-4.61%)
Jan 12, 2021 6.400 6.520 6.000 6.070 2,446,816 -0.34(-5.30%)
Jan 11, 2021 5.710 7.200 5.670 6.410 1,194,662 +0.63(+10.90%)
Jan 08, 2021 5.680 5.890 5.640 5.780 183,800 +0.10(+1.76%)
Jan 07, 2021 5.600 5.700 5.570 5.680 151,531 +0.13(+2.34%)
Jan 06, 2021 5.420 5.620 5.420 5.550 183,267 +0.05(+0.91%)
Jan 05, 2021 5.300 5.530 5.240 5.500 94,635 +0.18(+3.38%)
Jan 04, 2021 5.180 5.380 4.990 5.320 91,630 +0.15(+2.90%)
Dec 31, 2020 5.170 5.170 5.170 180,082 +0.04(+0.78%)
Dec 30, 2020 5.270 5.340 5.080 5.130 180,082 -0.10(-1.91%)
Dec 29, 2020 5.370 5.370 5.155 5.230 521,203 -0.13(-2.43%)
Dec 28, 2020 5.500 5.550 5.330 5.360 174,404 -0.15(-2.72%)
Dec 24, 2020 5.560 5.560 5.420 5.510 58,500 +0.01(+0.18%)
Dec 23, 2020 5.590 5.590 5.430 5.500 149,552 -0.01(-0.18%)
Dec 22, 2020 5.420 5.540 5.380 5.510 203,290 +0.11(+2.04%)
Dec 21, 2020 5.420 5.440 5.260 5.400 250,885 -0.09(-1.64%)
Dec 18, 2020 5.470 5.600 5.300 5.490 2,361,000 +0.04(+0.73%)
Dec 17, 2020 5.340 5.450 5.260 5.450 323,675 +0.15(+2.83%)
Dec 16, 2020 5.250 5.490 5.190 5.300 200,701 +0.04(+0.76%)
Dec 15, 2020 5.000 5.270 4.913 5.260 251,786 +0.28(+5.62%)
Dec 14, 2020 4.980 5.200 4.920 4.980 213,785 +0.06(+1.22%)
Dec 11, 2020 5.000 5.050 4.870 4.920 85,900 -0.04(-0.81%)
Dec 10, 2020 4.940 5.000 4.810 4.960 272,858 +0.05(+1.02%)
Dec 09, 2020 5.080 5.100 4.850 4.910 192,107 -0.16(-3.16%)
Dec 08, 2020 5.090 5.240 5.000 5.070 412,532 +0.07(+1.40%)
Dec 07, 2020 5.150 5.210 4.980 5.000 491,607 -0.10(-1.96%)
Dec 04, 2020 5.400 5.470 5.000 5.100 964,200 -0.31(-5.73%)
Dec 03, 2020 5.580 5.600 5.380 5.410 90,285 -0.17(-3.05%)
Dec 02, 2020 5.440 5.630 5.320 5.580 82,753 +0.09(+1.64%)
Dec 01, 2020 5.610 5.671 5.441 5.490 118,827 -0.05(-0.90%)
Nov 30, 2020 5.700 5.766 5.470 5.540 101,879 -0.03(-0.54%)
Nov 27, 2020 5.300 5.600 5.300 5.570 156,300 +0.37(+7.12%)
Nov 25, 2020 5.200 5.250 5.050 5.200 196,000 -0.06(-1.14%)
Nov 24, 2020 5.320 5.395 5.220 5.260 85,829 -0.01(-0.19%)
Nov 23, 2020 5.290 5.465 5.250 5.270 136,705 -0.16(-2.95%)
Nov 20, 2020 5.300 5.450 5.226 5.430 119,800 +0.14(+2.65%)
Nov 19, 2020 5.200 5.310 5.130 5.290 194,733 +0.14(+2.72%)
Nov 18, 2020 5.200 5.350 5.120 5.150 154,199 -0.02(-0.39%)
Nov 17, 2020 5.050 5.200 5.000 5.170 163,384 +0.15(+2.99%)
Nov 16, 2020 5.140 5.190 4.960 5.020 143,005 -0.12(-2.33%)
Nov 13, 2020 5.120 5.280 4.976 5.140 204,100 -0.04(-0.77%)
Nov 12, 2020 5.130 5.300 5.010 5.180 148,064 +0.03(+0.58%)
Nov 11, 2020 5.050 5.170 4.950 5.150 174,779 +0.17(+3.41%)
Nov 10, 2020 5.120 5.170 4.940 4.980 139,442 -0.11(-2.16%)
Nov 09, 2020 5.010 5.160 4.800 5.090 373,941 +0.25(+5.17%)
Nov 06, 2020 5.450 5.580 4.790 4.840 485,300 -0.66(-12.00%)
Nov 05, 2020 5.700 5.750 4.980 5.500 434,187 -0.06(-1.08%)
Nov 04, 2020 4.830 5.820 4.750 5.560 2,602,166 +0.80(+16.81%)
Nov 03, 2020 4.710 4.770 4.580 4.760 185,396 +0.18(+3.93%)
Nov 02, 2020 4.840 4.920 4.420 4.580 262,686 -0.24(-4.98%)
Oct 30, 2020 4.780 4.880 4.660 4.820 556,700 +0.06(+1.26%)
Oct 29, 2020 4.680 4.840 4.630 4.760 174,084 +0.08(+1.71%)
Oct 28, 2020 4.860 4.860 4.580 4.680 92,470 -0.26(-5.26%)
Oct 27, 2020 4.850 4.950 4.740 4.940 131,398 +0.09(+1.86%)
Oct 26, 2020 4.990 5.000 4.680 4.850 149,689 -0.14(-2.81%)
Oct 23, 2020 4.800 4.990 4.680 4.990 221,500 +0.22(+4.61%)
Oct 22, 2020 4.440 4.840 4.440 4.770 234,814 +0.30(+6.71%)
Oct 21, 2020 4.660 4.770 4.440 4.470 175,884 -0.18(-3.87%)
Oct 20, 2020 4.810 4.879 4.520 4.650 278,554 -0.12(-2.52%)
Oct 19, 2020 4.950 4.950 4.750 4.770 211,648 -0.11(-2.25%)
Oct 16, 2020 4.810 4.975 4.760 4.880 111,200 +0.06(+1.24%)
Oct 15, 2020 4.910 4.950 4.760 4.820 201,393 -0.14(-2.82%)
Oct 14, 2020 5.000 5.010 4.830 4.960 305,790 -0.03(-0.60%)
Oct 13, 2020 4.980 5.070 4.800 4.990 657,356 -0.03(-0.60%)
Oct 12, 2020 5.200 5.210 4.990 5.020 307,788 -0.11(-2.14%)
Oct 09, 2020 5.070 5.170 4.950 5.130 265,100 +0.10(+1.99%)
Oct 08, 2020 5.010 5.090 4.970 5.030 124,567 +0.05(+1.00%)
Oct 07, 2020 4.940 5.040 4.820 4.980 232,421 +0.04(+0.81%)
Oct 06, 2020 5.020 5.110 4.890 4.940 316,214 -0.08(-1.59%)
Oct 05, 2020 4.830 5.100 4.770 5.020 382,311 +0.17(+3.51%)
Oct 02, 2020 4.730 4.885 4.650 4.850 270,100 +0.00(+0.00%)
Oct 01, 2020 4.960 4.960 4.790 4.850 238,138 -0.03(-0.61%)
Sep 30, 2020 4.810 4.960 4.810 4.880 381,571 +0.07(+1.46%)
Sep 29, 2020 4.690 4.925 4.620 4.810 500,779 +0.03(+0.63%)
Sep 28, 2020 4.800 4.850 4.590 4.780 414,987 -0.00(-0.10%)
Sep 25, 2020 4.950 4.990 4.700 4.785 690,700 -0.06(-1.34%)
Sep 24, 2020 4.800 5.200 4.800 4.850 1,972,635 +0.05(+1.04%)
Sep 23, 2020 5.150 5.650 4.800 4.800 5,727,149 -3.92(-44.95%)
Sep 22, 2020 8.980 9.020 8.645 8.720 126,201 -0.17(-1.91%)
Sep 21, 2020 8.960 8.970 8.545 8.890 355,437 -0.09(-1.00%)
Sep 18, 2020 8.980 8.990 8.735 8.980 220,100 +0.03(+0.34%)
Sep 17, 2020 8.770 8.980 8.720 8.950 164,065 +0.11(+1.24%)
Sep 16, 2020 9.060 9.200 8.700 8.840 232,938 -0.22(-2.43%)
Sep 15, 2020 8.900 9.200 8.790 9.060 317,843 +0.27(+3.07%)
Sep 14, 2020 7.900 8.900 7.880 8.790 409,456 +1.00(+12.84%)
Sep 11, 2020 7.840 7.940 7.680 7.790 145,300 +0.03(+0.39%)
Sep 10, 2020 7.870 8.000 7.700 7.760 195,173 -0.12(-1.52%)
Sep 09, 2020 7.590 7.960 7.570 7.880 263,023 +0.33(+4.37%)
Sep 08, 2020 7.160 7.630 6.910 7.550 411,927 +0.26(+3.57%)
Sep 04, 2020 7.600 7.700 7.230 7.290 278,100 -0.42(-5.45%)
Sep 03, 2020 7.710 7.900 7.560 7.710 219,097 -0.04(-0.52%)
Sep 02, 2020 7.710 7.820 7.360 7.750 211,994 +0.01(+0.13%)
Sep 01, 2020 7.790 7.800 7.540 7.740 255,679 -0.02(-0.26%)
Aug 31, 2020 7.490 7.760 7.340 7.760 163,067 +0.30(+4.02%)
Aug 28, 2020 7.540 7.540 7.070 7.460 164,300 -0.06(-0.80%)
Aug 27, 2020 7.600 7.692 7.210 7.520 219,326 -0.02(-0.27%)
Aug 26, 2020 7.650 7.950 7.480 7.540 291,969 -0.11(-1.44%)
Aug 25, 2020 7.530 7.740 7.360 7.650 201,321 +0.13(+1.73%)
Aug 24, 2020 7.810 7.840 7.330 7.520 188,489 -0.17(-2.21%)
Aug 21, 2020 7.250 8.340 7.180 7.690 859,800 +0.57(+8.01%)
Aug 20, 2020 6.930 7.180 6.910 7.120 166,222 +0.17(+2.45%)
Aug 19, 2020 7.020 7.190 6.920 6.950 158,352 -0.05(-0.71%)
Aug 18, 2020 7.140 7.140 6.840 7.000 180,543 -0.09(-1.27%)
Aug 17, 2020 6.900 7.210 6.830 7.090 191,921 +0.23(+3.35%)
Aug 14, 2020 6.950 6.950 6.710 6.860 261,900 -0.10(-1.44%)
Aug 13, 2020 6.650 6.980 6.550 6.960 471,627 +0.29(+4.35%)
Aug 12, 2020 6.630 6.780 6.530 6.670 361,738 +0.03(+0.45%)
Aug 11, 2020 6.600 6.830 6.420 6.640 428,810 -0.06(-0.90%)
Aug 10, 2020 6.710 6.880 6.580 6.700 366,823 -0.02(-0.30%)
Aug 07, 2020 6.600 6.840 6.550 6.720 355,600 +0.12(+1.82%)
Aug 06, 2020 6.660 6.850 6.470 6.600 341,273 +0.03(+0.46%)
Aug 05, 2020 7.050 7.080 6.520 6.570 467,259 -0.48(-6.81%)
Aug 04, 2020 6.990 7.110 6.860 7.050 243,504 +0.03(+0.43%)
Aug 03, 2020 6.720 7.100 6.600 7.020 480,646 +0.49(+7.50%)
Jul 31, 2020 6.900 6.960 6.520 6.530 911,400 -0.48(-6.85%)
Jul 30, 2020 6.800 7.140 6.610 7.010 592,969 +0.38(+5.73%)
Jul 29, 2020 7.010 7.050 6.610 6.630 843,706 -0.59(-8.17%)
Jul 28, 2020 7.360 7.470 7.010 7.220 340,222 -0.14(-1.90%)
Jul 27, 2020 6.930 7.420 6.820 7.360 449,046 +0.46(+6.67%)
Jul 24, 2020 6.670 7.080 6.550 6.900 420,800 +0.24(+3.60%)
Jul 23, 2020 6.980 7.240 6.640 6.660 458,993 -0.25(-3.62%)
Jul 22, 2020 7.120 7.350 6.840 6.910 569,862 -0.29(-4.03%)
Jul 21, 2020 7.530 7.860 7.150 7.200 400,987 -0.24(-3.23%)
Jul 20, 2020 8.070 8.260 7.260 7.440 1,118,253 -0.84(-10.14%)
Jul 17, 2020 8.540 8.940 8.050 8.280 2,106,600 -0.27(-3.16%)
Jul 16, 2020 10.82 13.00 8.220 8.550 44,854,076 +1.36(+18.92%)
Jul 15, 2020 7.170 7.220 7.040 7.190 31,045 +0.06(+0.84%)
Jul 14, 2020 6.820 7.200 6.820 7.130 50,803 +0.27(+3.94%)
Jul 13, 2020 7.000 7.120 6.810 6.860 62,882 -0.23(-3.24%)
Jul 10, 2020 7.300 7.300 7.050 7.090 29,700 -0.20(-2.74%)
Jul 09, 2020 7.290 7.480 7.240 7.290 103,915 +0.02(+0.28%)
Jul 08, 2020 7.380 7.480 7.230 7.270 97,592 -0.01(-0.14%)
Jul 07, 2020 6.900 7.280 6.900 7.280 63,813 +0.41(+5.97%)
Jul 06, 2020 7.000 7.070 6.770 6.870 67,209 -0.19(-2.69%)
Jul 02, 2020 6.800 7.090 6.770 7.060 41,800 +0.21(+3.07%)
Jul 01, 2020 6.710 6.880 6.590 6.850 52,321 +0.12(+1.78%)
Jun 30, 2020 6.750 6.910 6.630 6.730 31,004 -0.02(-0.30%)
Jun 29, 2020 6.670 7.000 6.540 6.750 86,767 +0.00(+0.00%)
Jun 26, 2020 6.810 6.810 6.610 6.750 62,900 -0.06(-0.88%)
Jun 25, 2020 6.790 6.950 6.700 6.810 27,857 +0.03(+0.44%)
Jun 24, 2020 6.940 6.950 6.660 6.780 80,091 -0.35(-4.91%)
Jun 23, 2020 7.220 7.330 7.090 7.130 76,489 +0.00(+0.00%)
Jun 22, 2020 7.300 7.300 7.060 7.130 85,224 -0.05(-0.70%)
Jun 19, 2020 7.100 7.325 6.950 7.180 126,000 +0.13(+1.84%)
Jun 18, 2020 6.940 7.090 6.910 7.050 57,785 +0.10(+1.44%)
Jun 17, 2020 6.760 6.990 6.760 6.950 50,820 +0.09(+1.31%)
Jun 16, 2020 6.890 7.000 6.700 6.860 87,115 +0.02(+0.29%)
Jun 15, 2020 6.900 6.980 6.750 6.840 73,833 -0.09(-1.30%)
Jun 12, 2020 6.980 7.050 6.720 6.930 72,200 +0.18(+2.67%)
Jun 11, 2020 6.710 6.810 6.570 6.750 131,528 -0.09(-1.32%)
Jun 10, 2020 6.880 6.980 6.730 6.840 83,051 +0.03(+0.44%)
Jun 09, 2020 6.920 6.941 6.660 6.810 88,952 -0.07(-1.02%)
Jun 08, 2020 6.670 7.080 6.600 6.880 125,954 +0.31(+4.72%)
Jun 05, 2020 6.640 6.840 6.520 6.570 111,900 -0.06(-0.90%)
Jun 04, 2020 6.750 6.970 6.630 6.630 78,037 -0.10(-1.49%)
Jun 03, 2020 7.160 7.283 6.730 6.730 78,757 -0.29(-4.13%)
Jun 02, 2020 7.350 7.400 6.910 7.020 132,313 -0.37(-5.01%)
Jun 01, 2020 7.600 7.730 7.380 7.390 71,487 -0.35(-4.52%)
May 29, 2020 7.650 7.750 7.560 7.740 120,100 +0.11(+1.44%)
May 28, 2020 7.800 7.850 7.570 7.630 59,617 -0.08(-1.04%)
May 27, 2020 7.500 7.730 7.490 7.710 52,314 +0.19(+2.53%)
May 26, 2020 7.400 7.640 7.380 7.520 121,382 +0.07(+0.94%)
May 22, 2020 7.420 7.592 7.340 7.450 25,100 +0.03(+0.40%)
May 21, 2020 7.470 7.510 7.271 7.420 35,781 -0.01(-0.13%)
May 20, 2020 7.390 7.650 7.330 7.430 41,277 +0.14(+1.92%)
May 19, 2020 7.450 7.480 7.170 7.290 81,433 -0.13(-1.75%)
May 18, 2020 7.560 7.645 7.280 7.420 114,253 -0.03(-0.40%)
May 15, 2020 7.210 7.450 7.080 7.450 132,900 +0.34(+4.78%)
May 14, 2020 7.670 7.750 7.020 7.110 146,218 -0.64(-8.26%)
May 13, 2020 8.360 8.360 7.710 7.750 122,295 -0.55(-6.63%)
May 12, 2020 7.970 8.440 7.890 8.300 167,319 +0.41(+5.20%)
May 11, 2020 7.790 8.050 7.750 7.890 126,211 +0.15(+1.94%)
May 08, 2020 7.590 7.870 7.390 7.740 51,600 +0.24(+3.20%)
May 07, 2020 7.760 7.800 7.450 7.500 76,625 -0.08(-1.06%)
May 06, 2020 7.600 7.760 7.390 7.580 57,434 -0.17(-2.19%)
May 05, 2020 7.620 7.860 7.220 7.750 92,921 +0.27(+3.61%)
May 04, 2020 6.920 7.540 6.858 7.480 74,052 +0.66(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.