Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0047 0.0048 0.0044 0.0048 143,978,592 +0.00(+2.13%)
Mar 30, 2021 0.0053 0.0053 0.0045 0.0047 197,933,360 -0.00(-11.32%)
Mar 29, 2021 0.0061 0.0063 0.0009 0.0053 156,035,168 -0.00(-10.17%)
Mar 26, 2021 0.0068 0.0068 0.0052 0.0059 299,510,112 +0.00(+25.53%)
Mar 25, 2021 0.0055 0.0056 0.0044 0.0047 260,547,904 -0.00(-12.96%)
Mar 24, 2021 0.0058 0.0062 0.0053 0.0054 95,140,016 -0.00(-8.47%)
Mar 23, 2021 0.0068 0.0069 0.0058 0.0059 133,219,760 -0.00(-11.94%)
Mar 22, 2021 0.0072 0.0073 0.0065 0.0067 108,682,608 +0.00(+3.08%)
Mar 19, 2021 0.0066 0.0073 0.0062 0.0065 111,200,600 -0.00(-1.52%)
Mar 18, 2021 0.0075 0.0078 0.0061 0.0066 177,407,696 -0.00(-12.00%)
Mar 17, 2021 0.0072 0.0090 0.0065 0.0075 103,847,656 +0.00(+5.63%)
Mar 16, 2021 0.0084 0.0084 0.0067 0.0071 217,489,952 -0.00(-14.46%)
Mar 15, 2021 0.0066 0.0085 0.0062 0.0083 636,320,128 +0.00(+40.68%)
Mar 12, 2021 0.0056 0.0061 0.0051 0.0059 122,791,904 +0.00(+1.72%)
Mar 11, 2021 0.0066 0.0066 0.0055 0.0058 173,446,944 -0.00(-9.38%)
Mar 10, 2021 0.0069 0.0070 0.0062 0.0064 129,917,784 -0.00(-4.48%)
Mar 09, 2021 0.0070 0.0071 0.0065 0.0067 157,323,728 +0.00(+4.69%)
Mar 08, 2021 0.0070 0.0084 0.0061 0.0064 270,169,056 +0.00(+10.34%)
Mar 05, 2021 0.0044 0.0064 0.0035 0.0058 425,986,304 +0.00(+45.00%)
Mar 04, 2021 0.0057 0.0058 0.0038 0.0040 491,032,384 -0.00(-35.48%)
Mar 03, 2021 0.0077 0.0077 0.0054 0.0062 405,972,448 -0.00(-13.89%)
Mar 02, 2021 0.0091 0.0091 0.0070 0.0072 312,714,976 -0.00(-11.11%)
Mar 01, 2021 0.0090 0.0100 0.0078 0.0081 358,838,080 +0.00(+3.85%)
Feb 26, 2021 0.0088 0.0088 0.0065 0.0078 232,722,896 -0.00(-3.70%)
Feb 25, 2021 0.0095 0.0095 0.0078 0.0081 243,000,480 -0.00(-3.57%)
Feb 24, 2021 0.0085 0.0099 0.0075 0.0084 313,795,840 +0.00(+16.67%)
Feb 23, 2021 0.0091 0.0106 0.0058 0.0072 426,084,704 -0.00(-20.00%)
Feb 22, 2021 0.0102 0.0109 0.0080 0.0090 453,945,216 -0.00(-10.00%)
Feb 19, 2021 0.0090 0.0116 0.0083 0.0100 526,065,792 +0.00(+12.36%)
Feb 18, 2021 0.0120 0.0120 0.0080 0.0089 826,815,296 -0.00(-29.92%)
Feb 17, 2021 0.0151 0.0152 0.0122 0.0127 510,138,304 -0.00(-9.29%)
Feb 16, 2021 0.0150 0.0158 0.0121 0.0140 964,322,688 +0.00(+12.90%)
Feb 12, 2021 0.0105 0.0128 0.0094 0.0124 1,014,766,208 +0.00(+26.53%)
Feb 11, 2021 0.0148 0.0148 0.0086 0.0098 1,179,447,040 -0.00(-22.83%)
Feb 10, 2021 0.0186 0.0225 0.0082 0.0127 2,673,692,672 -0.00(-19.62%)
Feb 09, 2021 0.0063 0.0170 0.0062 0.0158 1,828,636,416 +0.01(+203.85%)
Feb 08, 2021 0.0023 0.0052 0.0022 0.0052 1,505,796,224 +0.00(+136.36%)
Feb 05, 2021 0.0024 0.0024 0.0019 0.0022 473,847,712 +0.00(+4.76%)
Feb 04, 2021 0.0017 0.0022 0.0017 0.0021 634,141,568 +0.00(+31.25%)
Feb 03, 2021 0.0018 0.0018 0.0015 0.0016 202,759,888 +0.00(+0.00%)
Feb 02, 2021 0.0015 0.0016 0.0014 0.0016 225,367,376 +0.00(+14.29%)
Feb 01, 2021 0.0015 0.0016 0.0014 0.0014 202,331,872 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0016 0.0014 0.0014 199,837,600 +0.00(+0.00%)
Jan 28, 2021 0.0015 0.0018 0.0014 0.0014 262,102,624 -0.00(-12.50%)
Jan 27, 2021 0.0022 0.0022 0.0015 0.0016 430,728,864 -0.00(-15.79%)
Jan 26, 2021 0.0022 0.0022 0.0018 0.0019 603,094,272 +0.00(+0.00%)
Jan 25, 2021 0.0020 0.0020 0.0016 0.0019 537,938,752 +0.00(+18.75%)
Jan 22, 2021 0.0020 0.0020 0.0015 0.0016 380,469,792 -0.00(-15.79%)
Jan 21, 2021 0.0023 0.0024 0.0018 0.0019 351,854,240 -0.00(-9.52%)
Jan 20, 2021 0.0025 0.0025 0.0018 0.0021 446,281,248 +0.00(+16.67%)
Jan 19, 2021 0.0019 0.0022 0.0016 0.0018 624,134,272 +0.00(+5.88%)
Jan 15, 2021 0.0019 0.0022 0.0015 0.0017 433,929,504 +0.00(+21.43%)
Jan 14, 2021 0.0014 0.0015 0.0012 0.0014 331,636,096 +0.00(+16.67%)
Jan 13, 2021 0.0015 0.0015 0.0010 0.0012 425,855,104 -0.00(-7.69%)
Jan 12, 2021 0.0015 0.0016 0.0011 0.0013 300,051,296 -0.00(-13.33%)
Jan 11, 2021 0.0016 0.0017 0.0013 0.0015 284,544,224 +0.00(+0.00%)
Jan 08, 2021 0.0019 0.0019 0.0013 0.0015 528,294,912 -0.00(-16.67%)
Jan 07, 2021 0.0023 0.0023 0.0017 0.0018 256,036,832 -0.00(-5.26%)
Jan 06, 2021 0.0025 0.0025 0.0018 0.0019 225,663,568 -0.00(-9.52%)
Jan 05, 2021 0.0025 0.0025 0.0019 0.0021 277,657,984 -0.00(-4.55%)
Jan 04, 2021 0.0022 0.0027 0.0019 0.0022 432,331,456 +0.00(+15.79%)
Dec 31, 2020 0.0019 0.0019 0.0019 380,132,544 -0.00(-13.64%)
Dec 30, 2020 0.0026 0.0026 0.0018 0.0022 380,132,544 -0.00(-8.33%)
Dec 29, 2020 0.0029 0.0030 0.0021 0.0024 276,084,256 -0.00(-7.69%)
Dec 28, 2020 0.0022 0.0026 0.0021 0.0026 342,422,016 +0.00(+23.81%)
Dec 24, 2020 0.0022 0.0023 0.0017 0.0021 318,500,800 +0.00(+0.00%)
Dec 23, 2020 0.0026 0.0028 0.0019 0.0021 577,959,040 -0.00(-16.00%)
Dec 22, 2020 0.0034 0.0037 0.0023 0.0025 622,930,624 -0.00(-19.35%)
Dec 21, 2020 0.0039 0.0041 0.0023 0.0031 1,317,688,960 +0.00(+10.71%)
Dec 18, 2020 0.0044 0.0054 0.0022 0.0028 2,390,322,432 -0.00(-12.50%)
Dec 17, 2020 0.0014 0.0039 0.0010 0.0032 3,504,892,672 +0.00(+220.00%)
Dec 16, 2020 0.0006 0.0014 0.0004 0.0010 2,239,293,952 +0.00(+100.00%)
Dec 15, 2020 0.0006 0.0006 0.0004 0.0005 305,509,440 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0006 0.0004 0.0005 554,700,736 +0.00(+25.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 136,430,800 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0003 0.0004 172,894,032 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0003 0.0004 394,692,992 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0007 0.0004 0.0005 215,414,848 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0006 0.0004 0.0005 766,211,776 +0.00(+25.00%)
Dec 04, 2020 0.0005 0.0005 0.0002 0.0004 541,667,968 -0.00(-20.00%)
Dec 03, 2020 0.0006 0.0007 0.0003 0.0005 953,687,488 -0.00(-16.67%)
Dec 02, 2020 0.0003 0.0006 0.0002 0.0006 1,694,184,832 +0.00(+200.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0002 473,565,312 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 88,932,400 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 1,711,500 -0.00(-50.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 27,792,200 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 6,209,890 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 3,481,268 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 5,918,000 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 10,856,580 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 5,248,415 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 16,546,272 -0.00(-50.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 6,510,568 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 33,594,000 -0.00(-50.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 7,713,901 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 30,295,692 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 2,033,641 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 11,446,300 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 9,645,200 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 6,351,085 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 8,958,054 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 14,288,603 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 23,614,322 +0.00(+100.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 14,292,800 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 23,061,992 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 5,400,656 +0.00(+100.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 12,676,070 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 14,620,409 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 4,811,200 -0.00(-50.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 13,341,780 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 10,097,664 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 18,233,300 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 27,402,024 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 4,022,100 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 62,583,880 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 19,992,772 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 41,148,304 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 13,249,095 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 3,285,600 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 49,718,360 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 18,437,324 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 37,050,876 +0.00(+100.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 61,991,800 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 410,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 17,336,048 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,085,001 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 11,541,100 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 3,192,001 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 14,752,017 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 4,408,300 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 3,085,244 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,020,040 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,061,400 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 6,298,750 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 1,907,299 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 17,325,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,830,090 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 23,753,702 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 2,412,001 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 37,636,700 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,040,600 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 4,875,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,318,800 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 5,128,012 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 20,963,256 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 3,628,527 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,011,600 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 22,250,124 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 5,037,500 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 4,665,373 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 24,135,800 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 9,401,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 4,520,200 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 21,705,542 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 3,941,420 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,300,129 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 2,530,113 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 8,460,675 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 14,439,827 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 5,132,699 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 21,994,696 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 21,989,700 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 19,777,076 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 23,683,020 -0.00(-50.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 12,230,337 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 42,863,892 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 245,424,800 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 4,880,043 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0010 0.0001 0.0001 39,991,244 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 839,057 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 3,520,100 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,665,903 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 3,247,380 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 158,712 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 2,229,998 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,555,100 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 811,208 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 2,237,291 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 4,743,701 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,739,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 388,502 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 938,888 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,849,548 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,696,511 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 5,200,100 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 6,145,041 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 12,668,991 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 11,030,755 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 10,231,130 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 18,626,800 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,695,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 18,106,900 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 14,655,175 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 20,532,794 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 45,563,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 99,769,760 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 24,953,756 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 63,893,808 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 430,850,208 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 7,749,095 +0.00(+0.00%)
May 26, 2020 0.0001 0.0010 0.0001 0.0001 4,783,050 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,665,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 156,100 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 36,400 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,182,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 30,127 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,101,350 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 370,001 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 4,250,489 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 361,603 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 270,010 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 6,010,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 18,010 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 5,007 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,200,500 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 988,251 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,400 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,510,178 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 7,540,970 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,409,998 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,651,494 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 4,584,999 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 300,189 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 13,941,600 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 21,900,050 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 25,244,996 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 3,205,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,375,528 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 2,429,099 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 1,512,700 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 245,919 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,335,008 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 3,530,031 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 16,409,998 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.