Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.800 -0.090 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 36.20 37.60 35.60 37.20 13,818 +0.80(+2.20%)
Mar 30, 2022 35.40 38.40 35.20 36.40 25,118 +1.40(+4.00%)
Mar 29, 2022 34.20 35.89 33.80 35.00 10,433 +1.20(+3.55%)
Mar 28, 2022 35.40 36.20 33.00 33.80 23,674 -1.40(-3.98%)
Mar 25, 2022 35.60 36.60 35.00 35.20 7,782 -1.40(-3.83%)
Mar 24, 2022 37.00 37.40 35.60 36.60 12,263 -0.80(-2.14%)
Mar 23, 2022 36.20 37.60 36.00 37.40 9,814 +1.00(+2.75%)
Mar 22, 2022 36.40 38.60 35.60 36.40 19,460 +0.00(+0.00%)
Mar 21, 2022 36.20 37.00 34.60 36.40 30,020 +0.20(+0.55%)
Mar 18, 2022 36.20 37.60 35.00 36.20 17,887 -0.20(-0.55%)
Mar 17, 2022 37.00 38.80 35.80 36.40 48,433 -3.40(-8.54%)
Mar 16, 2022 35.20 40.20 34.60 39.80 115,864 +5.00(+14.37%)
Mar 15, 2022 33.80 35.80 33.00 34.80 9,670 +1.80(+5.45%)
Mar 14, 2022 35.00 35.10 33.00 33.00 9,171 -1.60(-4.62%)
Mar 11, 2022 36.40 36.60 34.60 34.60 9,220 -1.80(-4.95%)
Mar 10, 2022 36.80 38.24 34.20 36.40 7,201 -1.00(-2.67%)
Mar 09, 2022 33.60 38.20 33.60 37.40 18,075 +3.80(+11.31%)
Mar 08, 2022 32.80 34.60 32.00 33.60 12,069 +0.80(+2.44%)
Mar 07, 2022 31.80 33.60 31.00 32.80 14,142 +1.00(+3.14%)
Mar 04, 2022 33.60 33.80 31.19 31.80 12,757 -1.60(-4.79%)
Mar 03, 2022 34.60 35.00 33.20 33.40 5,956 -1.20(-3.47%)
Mar 02, 2022 34.80 36.00 34.00 34.60 7,409 +0.00(+0.00%)
Mar 01, 2022 35.00 36.93 34.20 34.60 11,124 -0.20(-0.57%)
Feb 28, 2022 34.00 35.80 34.00 34.80 15,510 +0.00(+0.00%)
Feb 25, 2022 33.60 35.60 33.20 34.80 13,832 +1.40(+4.19%)
Feb 24, 2022 29.60 34.20 29.28 33.40 14,775 +1.00(+3.09%)
Feb 23, 2022 35.20 35.20 32.20 32.40 12,992 -2.00(-5.81%)
Feb 22, 2022 34.60 35.80 33.80 34.40 12,898 -1.00(-2.82%)
Feb 18, 2022 35.40 0 -0.20(-0.56%)
Feb 17, 2022 38.00 38.00 35.22 35.60 16,181 -2.20(-5.82%)
Feb 16, 2022 36.80 39.00 36.80 37.80 11,139 +0.40(+1.07%)
Feb 15, 2022 36.20 38.00 36.20 37.40 20,052 +1.40(+3.89%)
Feb 14, 2022 37.00 38.20 36.00 36.00 20,460 -1.80(-4.76%)
Feb 11, 2022 40.20 41.80 37.00 37.80 36,768 -2.20(-5.50%)
Feb 10, 2022 41.20 42.60 39.60 40.00 20,583 -1.60(-3.85%)
Feb 09, 2022 40.20 41.70 39.60 41.60 21,585 +1.20(+2.97%)
Feb 08, 2022 40.80 40.80 39.20 40.40 11,910 -0.40(-0.98%)
Feb 07, 2022 40.80 42.00 40.20 40.80 13,132 +0.00(+0.00%)
Feb 04, 2022 41.20 41.80 39.20 40.80 12,262 +0.20(+0.49%)
Feb 03, 2022 41.60 40.40 40.60 16,375 -1.40(-3.33%)
Feb 02, 2022 43.60 44.20 41.00 42.00 20,730 -1.60(-3.67%)
Feb 01, 2022 42.40 44.20 40.40 43.60 11,624 +1.80(+4.31%)
Jan 31, 2022 39.60 41.80 15,935 +2.20(+5.56%)
Jan 28, 2022 38.60 40.20 36.80 39.60 20,273 +1.40(+3.66%)
Jan 27, 2022 43.40 43.80 38.20 38.20 24,475 -4.00(-9.48%)
Jan 26, 2022 45.00 46.20 41.80 42.20 19,390 -2.60(-5.80%)
Jan 25, 2022 41.80 45.60 40.40 44.80 24,681 +2.80(+6.67%)
Jan 24, 2022 42.40 45.00 39.39 42.00 44,478 -4.00(-8.70%)
Jan 21, 2022 47.20 47.80 45.55 46.00 21,030 -1.80(-3.77%)
Jan 20, 2022 48.00 51.40 47.20 47.80 23,008 -1.20(-2.45%)
Jan 19, 2022 49.20 50.60 48.00 49.00 16,661 -1.00(-2.00%)
Jan 18, 2022 51.20 52.00 50.00 50.00 15,635 -2.80(-5.30%)
Jan 14, 2022 52.80 0 +1.40(+2.72%)
Jan 13, 2022 55.20 56.20 51.00 51.40 41,821 -3.80(-6.88%)
Jan 12, 2022 57.60 59.00 55.00 55.20 14,924 -2.20(-3.83%)
Jan 11, 2022 55.20 58.20 54.80 57.40 12,309 +1.60(+2.87%)
Jan 10, 2022 54.60 56.30 53.00 55.80 13,525 +0.00(+0.00%)
Jan 07, 2022 55.40 57.58 54.60 55.80 15,744 +0.40(+0.72%)
Jan 06, 2022 57.60 60.00 54.20 55.40 24,226 -2.40(-4.15%)
Jan 05, 2022 60.80 61.65 57.00 57.80 20,012 -3.60(-5.86%)
Jan 04, 2022 62.80 63.50 60.20 61.40 18,493 -1.80(-2.85%)
Jan 03, 2022 57.40 64.20 57.20 63.20 31,356 +5.80(+10.10%)
Dec 31, 2021 58.40 61.00 57.20 57.40 39,899 -1.40(-2.38%)
Dec 30, 2021 57.40 60.40 57.40 58.80 25,289 +1.20(+2.08%)
Dec 29, 2021 60.00 60.00 55.76 57.60 32,217 -1.80(-3.03%)
Dec 28, 2021 63.80 65.00 59.00 59.40 52,883 -4.80(-7.48%)
Dec 27, 2021 67.00 67.40 63.00 64.20 29,674 -3.20(-4.75%)
Dec 23, 2021 66.60 68.80 66.00 67.40 24,524 +1.40(+2.12%)
Dec 22, 2021 66.80 68.40 65.40 66.00 23,170 -0.80(-1.20%)
Dec 21, 2021 66.00 67.60 64.80 66.80 22,410 +1.60(+2.45%)
Dec 20, 2021 65.00 67.20 63.60 65.20 27,127 -1.20(-1.81%)
Dec 17, 2021 64.00 69.30 63.40 66.40 48,573 +1.20(+1.84%)
Dec 16, 2021 68.40 68.80 64.20 65.20 28,265 -3.60(-5.23%)
Dec 15, 2021 67.80 69.80 62.80 68.80 70,309 +0.80(+1.18%)
Dec 14, 2021 72.80 72.80 67.40 68.00 86,215 -7.60(-10.05%)
Dec 13, 2021 81.80 82.20 70.10 75.60 121,344 -9.20(-10.85%)
Dec 10, 2021 85.60 85.92 78.63 84.80 75,643 +0.60(+0.71%)
Dec 09, 2021 93.60 94.00 81.20 84.20 321,061 +1.80(+2.18%)
Dec 08, 2021 77.40 86.30 77.00 82.40 44,086 +6.00(+7.85%)
Dec 07, 2021 75.40 79.00 75.20 76.40 36,627 +2.20(+2.96%)
Dec 06, 2021 72.40 75.60 68.40 74.20 36,627 +0.40(+0.54%)
Dec 03, 2021 78.60 78.60 72.60 73.80 31,975 -4.20(-5.38%)
Dec 02, 2021 76.40 78.80 73.20 78.00 32,054 +1.60(+2.09%)
Dec 01, 2021 80.40 82.80 76.00 76.40 28,932 -4.40(-5.45%)
Nov 30, 2021 80.00 81.40 79.81 80.80 25,059 +0.60(+0.75%)
Nov 29, 2021 82.40 84.00 79.80 80.20 20,944 -2.80(-3.37%)
Nov 26, 2021 82.60 85.60 81.40 83.00 11,640 -3.00(-3.49%)
Nov 24, 2021 81.40 86.50 80.87 86.00 18,727 +4.00(+4.88%)
Nov 23, 2021 81.00 83.00 78.20 82.00 34,304 +1.60(+1.99%)
Nov 22, 2021 88.10 88.60 79.40 80.40 54,591 -7.20(-8.22%)
Nov 19, 2021 85.20 89.20 85.00 87.60 23,305 +2.60(+3.06%)
Nov 18, 2021 90.00 86.00 84.80 85.00 44,879 -4.40(-4.92%)
Nov 17, 2021 92.60 92.80 88.40 89.40 37,340 -4.00(-4.28%)
Nov 16, 2021 95.60 95.60 89.40 93.40 67,396 -3.00(-3.11%)
Nov 15, 2021 98.60 98.60 95.60 96.40 21,707 -1.80(-1.83%)
Nov 12, 2021 97.80 98.80 95.60 98.20 40,539 +0.00(+0.00%)
Nov 11, 2021 99.60 100.00 96.40 98.20 33,859 -0.20(-0.20%)
Nov 10, 2021 101.00 98.40 98.40 33,519 -2.60(-2.57%)
Nov 09, 2021 101.40 105.60 99.40 101.00 49,187 +0.20(+0.20%)
Nov 08, 2021 101.40 103.40 99.60 100.80 28,492 +0.00(+0.00%)
Nov 05, 2021 103.40 104.80 99.60 100.80 40,141 -1.60(-1.56%)
Nov 04, 2021 104.00 109.20 101.60 102.40 60,877 -3.20(-3.03%)
Nov 03, 2021 102.80 108.40 99.80 105.60 84,819 +3.20(+3.12%)
Nov 02, 2021 100.00 102.60 98.20 102.40 30,478 +1.60(+1.59%)
Nov 01, 2021 100.20 102.40 99.00 100.80 23,712 +1.80(+1.82%)
Oct 29, 2021 100.20 103.20 98.60 99.00 27,773 -1.00(-1.00%)
Oct 28, 2021 97.60 100.80 97.15 100.00 27,886 +2.40(+2.46%)
Oct 27, 2021 99.80 101.80 96.20 97.60 42,154 -3.60(-3.56%)
Oct 26, 2021 96.20 101.20 125,691 +4.00(+4.12%)
Oct 25, 2021 94.60 99.80 92.00 97.20 58,300 +2.20(+2.32%)
Oct 22, 2021 97.60 93.40 95.00 89,411 -7.20(-7.05%)
Oct 21, 2021 102.40 106.60 102.00 102.20 37,980 -0.40(-0.39%)
Oct 20, 2021 104.20 105.00 101.20 102.60 34,794 -1.80(-1.72%)
Oct 19, 2021 104.20 106.80 103.20 104.40 42,108 -1.20(-1.14%)
Oct 18, 2021 101.80 106.00 100.40 105.60 48,194 +2.80(+2.72%)
Oct 15, 2021 107.60 107.70 98.40 102.80 155,209 -4.20(-3.93%)
Oct 14, 2021 111.40 112.40 105.40 107.00 84,434 -4.60(-4.12%)
Oct 13, 2021 109.60 112.40 105.80 111.60 86,041 +1.40(+1.27%)
Oct 12, 2021 109.60 111.80 104.00 110.20 91,955 +0.80(+0.73%)
Oct 11, 2021 107.20 113.40 104.30 109.40 82,457 +1.60(+1.48%)
Oct 08, 2021 103.60 112.80 102.40 107.80 117,447 +4.60(+4.46%)
Oct 07, 2021 100.80 105.60 99.01 103.20 58,384 +3.00(+2.99%)
Oct 06, 2021 100.40 102.40 98.20 100.20 44,540 -1.20(-1.18%)
Oct 05, 2021 104.80 106.80 99.40 101.40 79,228 -4.40(-4.16%)
Oct 04, 2021 98.80 106.20 97.20 105.80 93,055 +6.30(+6.33%)
Oct 01, 2021 101.40 102.40 95.20 99.50 100,965 -2.70(-2.64%)
Sep 30, 2021 101.60 105.20 98.60 102.20 82,860 +0.40(+0.39%)
Sep 29, 2021 101.80 108.00 94.80 101.80 209,793 -1.20(-1.17%)
Sep 28, 2021 91.60 107.20 89.80 103.00 170,837 +10.20(+10.99%)
Sep 27, 2021 91.60 94.60 89.00 92.80 30,918 +2.00(+2.20%)
Sep 24, 2021 90.00 95.20 88.20 90.80 54,772 +0.20(+0.22%)
Sep 23, 2021 89.60 92.80 86.40 90.60 92,718 +0.60(+0.67%)
Sep 22, 2021 91.40 92.60 86.40 90.00 125,607 -3.40(-3.64%)
Sep 21, 2021 98.80 101.00 88.80 93.40 443,270 -3.60(-3.71%)
Sep 20, 2021 109.40 111.80 94.60 97.00 951,268 -4.20(-4.15%)
Sep 17, 2021 95.80 101.80 94.00 101.20 91,596 +4.40(+4.55%)
Sep 16, 2021 94.20 97.20 91.00 96.80 26,167 +4.00(+4.31%)
Sep 15, 2021 93.60 93.64 90.20 92.80 18,994 +2.40(+2.65%)
Sep 14, 2021 89.60 95.60 88.80 90.40 29,793 +2.40(+2.73%)
Sep 13, 2021 90.00 92.00 87.00 88.00 17,476 -3.80(-4.14%)
Sep 10, 2021 91.40 93.40 90.40 91.80 13,692 -1.00(-1.08%)
Sep 09, 2021 89.20 93.20 87.20 92.80 24,980 +4.00(+4.50%)
Sep 08, 2021 92.60 92.80 88.00 88.80 26,936 -4.40(-4.72%)
Sep 07, 2021 93.80 95.00 89.60 93.20 20,200 -0.60(-0.64%)
Sep 03, 2021 95.60 95.60 91.20 93.80 25,336 -1.80(-1.88%)
Sep 02, 2021 94.20 95.90 91.20 95.60 26,063 +1.00(+1.06%)
Sep 01, 2021 93.20 95.60 89.00 94.60 30,443 +2.20(+2.38%)
Aug 31, 2021 86.00 94.00 86.00 92.40 34,911 +6.00(+6.94%)
Aug 30, 2021 86.20 86.82 82.20 86.40 22,001 +0.60(+0.70%)
Aug 27, 2021 83.80 86.60 82.20 85.80 18,163 +2.00(+2.39%)
Aug 26, 2021 79.80 85.70 79.80 83.80 34,485 +4.20(+5.28%)
Aug 25, 2021 80.80 82.60 78.00 79.60 23,402 -1.60(-1.97%)
Aug 24, 2021 75.80 82.20 73.40 81.20 45,484 +6.60(+8.85%)
Aug 23, 2021 72.20 75.60 71.20 74.60 45,862 +3.60(+5.07%)
Aug 20, 2021 68.00 71.80 63.40 71.00 41,374 +2.40(+3.50%)
Aug 19, 2021 70.20 72.80 68.40 68.60 43,713 -3.80(-5.25%)
Aug 18, 2021 72.00 76.80 69.40 72.40 69,936 +1.40(+1.97%)
Aug 17, 2021 71.00 72.07 68.49 71.00 33,251 +0.00(+0.00%)
Aug 16, 2021 71.80 72.80 69.40 71.00 23,007 -2.00(-2.74%)
Aug 13, 2021 75.00 76.20 67.60 73.00 67,287 -7.80(-9.65%)
Aug 12, 2021 76.80 82.68 76.02 80.80 47,725 -1.20(-1.46%)
Aug 11, 2021 82.60 82.80 81.20 82.00 10,179 -0.80(-0.97%)
Aug 10, 2021 83.00 84.12 80.80 82.80 12,924 +0.00(+0.00%)
Aug 09, 2021 85.20 86.60 82.20 82.80 17,228 -3.40(-3.94%)
Aug 06, 2021 80.00 88.40 78.00 86.20 52,932 +0.20(+0.23%)
Aug 05, 2021 84.00 87.60 83.20 86.00 61,137 +2.20(+2.63%)
Aug 04, 2021 85.00 87.60 82.40 83.80 24,770 -1.20(-1.41%)
Aug 03, 2021 86.60 86.60 83.60 85.00 18,690 -0.60(-0.70%)
Aug 02, 2021 84.40 87.70 83.60 85.60 19,854 +1.00(+1.18%)
Jul 30, 2021 85.60 88.00 84.40 84.60 21,521 -2.20(-2.53%)
Jul 29, 2021 88.60 89.72 86.60 86.80 18,153 -3.40(-3.77%)
Jul 28, 2021 86.40 91.00 85.00 90.20 30,833 +5.00(+5.87%)
Jul 27, 2021 84.80 88.60 82.60 85.20 39,741 +0.60(+0.71%)
Jul 26, 2021 87.20 89.60 84.00 84.60 63,657 -2.80(-3.20%)
Jul 23, 2021 88.20 88.70 84.00 87.40 74,821 +0.40(+0.46%)
Jul 22, 2021 93.80 96.00 85.80 87.00 128,936 -8.80(-9.19%)
Jul 21, 2021 107.00 117.80 93.00 95.80 1,207,134 -5.60(-5.52%)
Jul 20, 2021 97.40 101.80 95.46 101.40 31,700 +4.20(+4.32%)
Jul 19, 2021 95.60 100.60 95.30 97.20 54,234 -3.60(-3.57%)
Jul 16, 2021 101.60 103.80 99.40 100.80 26,670 -1.00(-0.98%)
Jul 15, 2021 101.60 102.33 97.60 101.80 40,778 -0.40(-0.39%)
Jul 14, 2021 105.40 106.20 101.00 102.20 35,606 -3.80(-3.58%)
Jul 13, 2021 108.40 113.40 104.00 106.00 57,287 -4.80(-4.33%)
Jul 12, 2021 112.40 112.50 105.60 110.80 84,640 -1.80(-1.60%)
Jul 09, 2021 105.00 114.00 102.60 112.60 120,709 +9.00(+8.69%)
Jul 08, 2021 105.60 107.80 102.00 103.60 57,018 -5.00(-4.60%)
Jul 07, 2021 105.80 111.80 103.20 108.60 110,806 +2.20(+2.07%)
Jul 06, 2021 104.20 109.40 100.80 106.40 58,937 +1.20(+1.14%)
Jul 02, 2021 106.00 108.20 100.80 105.20 85,361 -3.20(-2.95%)
Jul 01, 2021 99.20 113.78 98.70 108.40 297,407 +10.80(+11.07%)
Jun 30, 2021 97.00 98.40 94.40 97.60 31,655 +0.60(+0.62%)
Jun 29, 2021 98.00 100.60 96.00 97.00 19,182 -1.20(-1.22%)
Jun 28, 2021 102.00 102.80 97.00 98.20 23,655 -2.20(-2.19%)
Jun 25, 2021 98.00 101.40 98.00 100.40 79,692 +1.40(+1.41%)
Jun 24, 2021 97.20 100.80 96.80 99.00 31,410 +2.40(+2.48%)
Jun 23, 2021 92.00 97.20 92.00 96.60 28,908 +3.60(+3.87%)
Jun 22, 2021 92.00 93.20 88.80 93.00 23,353 +2.00(+2.20%)
Jun 21, 2021 95.80 96.80 88.40 91.00 73,106 -5.40(-5.60%)
Jun 18, 2021 98.80 99.80 95.40 96.40 80,321 -4.40(-4.37%)
Jun 17, 2021 99.60 105.40 96.40 100.80 238,608 -6.80(-6.32%)
Jun 16, 2021 146.20 156.00 106.60 107.60 6,999,413 +10.60(+10.93%)
Jun 15, 2021 100.80 101.00 96.60 97.00 21,916 -3.80(-3.77%)
Jun 14, 2021 103.40 104.40 98.80 100.80 26,569 -2.00(-1.95%)
Jun 11, 2021 102.00 109.60 99.20 102.80 64,422 +1.60(+1.58%)
Jun 10, 2021 99.60 102.50 97.00 101.20 16,062 +1.20(+1.20%)
Jun 09, 2021 99.40 102.80 98.60 100.00 17,843 +1.80(+1.83%)
Jun 08, 2021 100.00 102.60 96.20 98.20 20,375 -1.80(-1.80%)
Jun 07, 2021 95.40 100.00 94.00 100.00 27,877 +5.40(+5.71%)
Jun 04, 2021 99.00 100.80 92.60 94.60 27,179 -1.40(-1.46%)
Jun 03, 2021 90.40 99.80 89.91 96.00 35,581 +5.00(+5.49%)
Jun 02, 2021 90.20 98.20 88.80 91.00 37,842 +0.40(+0.44%)
Jun 01, 2021 84.40 91.20 82.40 90.60 23,916 +6.20(+7.35%)
May 28, 2021 83.00 87.00 83.00 84.40 8,863 +1.40(+1.69%)
May 27, 2021 84.00 85.20 82.40 83.00 20,530 -0.60(-0.72%)
May 26, 2021 80.80 83.80 80.80 83.60 11,672 +2.20(+2.70%)
May 25, 2021 82.20 83.60 80.00 81.40 9,744 +0.40(+0.49%)
May 24, 2021 84.80 85.10 80.66 81.00 14,890 -3.80(-4.48%)
May 21, 2021 87.20 87.80 84.60 84.80 8,468 -1.60(-1.85%)
May 20, 2021 85.20 88.00 84.20 86.40 13,581 +0.80(+0.93%)
May 19, 2021 86.00 88.20 84.00 85.60 11,508 -1.80(-2.06%)
May 18, 2021 85.00 89.00 84.20 87.40 17,347 +3.40(+4.05%)
May 17, 2021 82.20 85.60 80.80 84.00 11,465 +1.60(+1.94%)
May 14, 2021 81.00 83.80 79.60 82.40 20,813 +1.40(+1.73%)
May 13, 2021 81.80 82.60 77.60 81.00 28,183 -0.40(-0.49%)
May 12, 2021 81.80 85.40 81.00 81.40 17,754 -1.00(-1.21%)
May 11, 2021 80.40 84.40 80.00 82.40 15,665 -2.40(-2.83%)
May 10, 2021 86.00 87.20 83.20 84.80 11,312 -1.20(-1.40%)
May 07, 2021 85.20 86.92 82.60 86.00 20,570 +0.80(+0.94%)
May 06, 2021 86.80 87.40 83.00 85.20 20,245 -1.60(-1.84%)
May 05, 2021 87.00 88.40 85.60 86.80 18,034 -0.20(-0.23%)
May 04, 2021 91.40 91.40 86.60 87.00 19,361 -5.80(-6.25%)
May 03, 2021 93.80 95.00 91.40 92.80 9,623 -1.00(-1.07%)
Apr 30, 2021 94.40 95.00 92.07 93.80 14,100 -1.20(-1.26%)
Apr 29, 2021 96.80 97.40 92.00 95.00 16,096 -1.00(-1.04%)
Apr 28, 2021 92.60 96.80 92.00 96.00 11,820 +2.20(+2.35%)
Apr 27, 2021 97.40 97.60 93.00 93.80 11,187 -2.60(-2.70%)
Apr 26, 2021 92.80 96.80 90.20 96.40 18,858 +4.20(+4.56%)
Apr 23, 2021 91.60 95.00 90.00 92.20 23,920 +1.40(+1.54%)
Apr 22, 2021 90.80 95.80 89.40 90.80 36,002 -0.60(-0.66%)
Apr 21, 2021 88.80 92.60 83.80 91.40 30,849 +3.40(+3.86%)
Apr 20, 2021 90.00 91.20 86.80 88.00 22,083 -1.20(-1.35%)
Apr 19, 2021 93.80 94.00 88.20 89.20 19,891 -3.80(-4.09%)
Apr 16, 2021 85.80 93.60 84.00 93.00 40,420 +6.60(+7.64%)
Apr 15, 2021 90.00 90.60 85.20 86.40 45,336 -2.40(-2.70%)
Apr 14, 2021 89.20 94.60 87.20 88.80 68,671 -0.20(-0.22%)
Apr 13, 2021 87.80 89.80 86.20 89.00 31,978 +0.60(+0.68%)
Apr 12, 2021 99.00 99.00 87.80 88.40 89,087 -11.00(-11.07%)
Apr 09, 2021 106.20 108.38 98.60 99.40 92,615 -10.60(-9.64%)
Apr 08, 2021 107.80 115.00 100.80 110.00 690,047 +13.20(+13.64%)
Apr 07, 2021 99.40 101.60 96.60 96.80 20,541 -2.80(-2.81%)
Apr 06, 2021 100.80 102.00 99.00 99.60 11,102 -1.60(-1.58%)
Apr 05, 2021 102.20 103.00 97.40 101.20 12,307 +0.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.