Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.770 -0.080 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.750 9.750 8.442 8.840 15,634 -0.67(-7.05%)
Apr 28, 2022 9.400 9.510 9.000 9.510 14,625 +0.31(+3.37%)
Apr 27, 2022 10.20 10.20 9.000 9.200 23,085 -1.31(-12.50%)
Apr 26, 2022 10.80 11.00 10.05 10.51 3,610 -0.26(-2.38%)
Apr 25, 2022 11.20 11.40 9.700 10.77 15,765 -0.08(-0.76%)
Apr 22, 2022 10.73 11.12 10.52 10.85 5,278 +0.12(+1.12%)
Apr 21, 2022 11.47 11.50 10.20 10.73 7,146 -0.70(-6.12%)
Apr 20, 2022 10.76 11.58 10.72 11.43 3,366 +0.34(+3.07%)
Apr 19, 2022 10.40 11.58 10.40 11.09 12,050 +0.41(+3.86%)
Apr 18, 2022 11.58 11.58 10.27 10.68 16,432 -0.73(-6.41%)
Apr 14, 2022 11.20 11.60 11.20 11.41 5,443 -0.21(-1.79%)
Apr 13, 2022 12.00 12.16 11.20 11.62 19,539 -0.51(-4.19%)
Apr 12, 2022 12.80 13.00 11.22 12.13 23,676 -0.14(-1.11%)
Apr 11, 2022 14.60 14.60 11.87 12.26 35,533 -1.24(-9.16%)
Apr 08, 2022 13.60 13.79 13.00 13.50 10,617 -0.18(-1.32%)
Apr 07, 2022 13.00 14.80 12.42 13.68 18,378 -0.12(-0.87%)
Apr 06, 2022 12.80 15.00 12.00 13.80 65,215 +1.20(+9.52%)
Apr 05, 2022 11.80 12.80 11.80 12.60 30,139 +0.70(+5.88%)
Apr 04, 2022 11.00 12.47 11.00 11.90 35,955 +0.90(+8.18%)
Apr 01, 2022 10.40 11.40 10.27 11.00 22,722 +0.75(+7.34%)
Mar 31, 2022 9.744 10.78 9.744 10.25 24,839 +0.65(+6.75%)
Mar 30, 2022 10.00 10.40 9.310 9.600 21,889 -0.60(-5.88%)
Mar 29, 2022 11.00 11.00 9.818 10.20 20,410 -0.50(-4.64%)
Mar 28, 2022 11.00 11.04 9.086 10.70 47,906 -0.86(-7.41%)
Mar 25, 2022 9.400 13.40 9.300 11.55 190,981 +2.35(+25.54%)
Mar 24, 2022 8.600 9.600 8.400 9.202 17,001 +0.43(+4.95%)
Mar 23, 2022 8.600 9.000 8.600 8.768 5,564 -0.03(-0.36%)
Mar 22, 2022 8.400 9.000 8.400 8.800 5,782 +0.14(+1.62%)
Mar 21, 2022 8.618 8.814 8.330 8.660 6,348 -0.14(-1.59%)
Mar 18, 2022 8.674 8.808 8.396 8.800 6,233 +0.20(+2.33%)
Mar 17, 2022 8.580 8.798 8.070 8.600 7,463 +0.24(+2.85%)
Mar 16, 2022 8.000 8.500 8.000 8.362 7,275 +0.30(+3.72%)
Mar 15, 2022 7.400 8.400 7.400 8.062 17,699 +0.66(+8.95%)
Mar 14, 2022 8.088 8.198 7.200 7.400 14,666 -0.94(-11.27%)
Mar 11, 2022 8.580 8.778 8.228 8.340 12,437 -0.06(-0.71%)
Mar 10, 2022 8.000 8.800 8.000 8.400 9,504 +0.15(+1.82%)
Mar 09, 2022 8.244 8.800 8.008 8.250 4,190 +0.21(+2.61%)
Mar 08, 2022 8.022 8.378 8.002 8.040 9,073 +0.04(+0.47%)
Mar 07, 2022 8.318 8.938 7.694 8.002 20,672 -0.52(-6.06%)
Mar 04, 2022 8.600 9.180 8.000 8.518 16,274 -0.03(-0.37%)
Mar 03, 2022 9.200 9.400 8.500 8.550 10,403 -0.45(-5.00%)
Mar 02, 2022 8.426 9.494 8.000 9.000 46,102 +0.67(+8.10%)
Mar 01, 2022 8.200 8.600 8.048 8.326 18,379 -0.21(-2.41%)
Feb 28, 2022 8.200 8.668 8.098 8.532 7,729 +0.13(+1.57%)
Feb 25, 2022 8.400 8.634 8.078 8.400 8,891 +0.30(+3.68%)
Feb 24, 2022 7.322 8.200 7.200 8.102 13,942 +0.31(+3.95%)
Feb 23, 2022 8.004 8.614 7.760 7.794 10,062 -0.21(-2.58%)
Feb 22, 2022 8.000 8.400 7.850 8.000 6,374 -0.21(-2.58%)
Feb 18, 2022 8.212 0 -0.24(-2.82%)
Feb 17, 2022 8.776 8.860 8.200 8.450 7,788 -0.40(-4.50%)
Feb 16, 2022 9.322 9.400 8.362 8.848 8,939 +0.13(+1.44%)
Feb 15, 2022 8.600 8.954 8.360 8.722 12,279 +0.12(+1.42%)
Feb 14, 2022 8.400 8.960 8.030 8.600 14,669 +0.06(+0.70%)
Feb 11, 2022 8.800 9.100 8.400 8.540 8,523 -0.26(-2.98%)
Feb 10, 2022 9.400 9.400 8.596 8.802 8,280 -0.08(-0.88%)
Feb 09, 2022 8.600 9.000 8.532 8.880 11,220 +0.16(+1.83%)
Feb 08, 2022 9.400 9.400 8.600 8.720 7,441 -0.37(-4.07%)
Feb 07, 2022 9.000 9.968 8.576 9.090 12,162 +0.21(+2.36%)
Feb 04, 2022 9.094 9.126 8.584 8.880 5,335 +0.13(+1.53%)
Feb 03, 2022 9.480 8.600 8.746 11,857 -0.39(-4.25%)
Feb 02, 2022 9.000 9.930 8.730 9.134 16,901 -0.07(-0.76%)
Feb 01, 2022 9.556 10.20 8.652 9.204 14,479 -0.12(-1.24%)
Jan 31, 2022 8.682 9.320 19,932 +0.99(+11.86%)
Jan 28, 2022 8.200 8.850 8.020 8.332 11,398 -0.07(-0.81%)
Jan 27, 2022 9.432 9.432 8.200 8.400 20,204 -0.88(-9.48%)
Jan 26, 2022 8.680 9.500 8.202 9.280 32,557 +1.08(+13.14%)
Jan 25, 2022 7.800 8.520 7.800 8.202 7,997 +0.00(+0.00%)
Jan 24, 2022 8.240 8.302 7.222 8.202 29,205 -0.10(-1.20%)
Jan 21, 2022 9.000 9.400 8.190 8.302 50,136 -1.10(-11.68%)
Jan 20, 2022 8.800 9.600 8.800 9.400 9,863 +0.38(+4.24%)
Jan 19, 2022 9.002 9.214 8.764 9.018 10,468 +0.03(+0.29%)
Jan 18, 2022 9.800 9.798 8.806 8.992 19,197 -0.80(-8.19%)
Jan 14, 2022 9.794 0 -0.05(-0.55%)
Jan 13, 2022 10.14 10.44 9.700 9.848 14,015 -0.45(-4.33%)
Jan 12, 2022 10.20 10.31 9.820 10.29 10,056 +0.12(+1.22%)
Jan 11, 2022 10.00 10.30 9.700 10.17 9,625 +0.37(+3.78%)
Jan 10, 2022 10.20 10.20 9.600 9.800 13,897 -0.20(-2.00%)
Jan 07, 2022 10.74 10.74 9.782 10.00 34,518 -0.57(-5.41%)
Jan 06, 2022 11.20 11.20 10.54 10.57 8,652 -0.63(-5.59%)
Jan 05, 2022 11.83 12.07 10.80 11.20 19,174 -0.88(-7.27%)
Jan 04, 2022 11.60 12.20 11.60 12.08 11,981 +0.16(+1.36%)
Jan 03, 2022 11.02 11.94 11.00 11.91 15,144 +0.66(+5.83%)
Dec 31, 2021 10.80 11.50 10.60 11.26 28,260 +0.55(+5.10%)
Dec 30, 2021 10.40 11.06 10.31 10.71 37,739 +0.31(+3.00%)
Dec 29, 2021 10.60 11.00 10.32 10.40 46,773 -0.20(-1.87%)
Dec 28, 2021 10.80 10.96 10.41 10.60 29,242 -0.28(-2.57%)
Dec 27, 2021 11.60 11.60 10.80 10.88 36,402 -0.48(-4.21%)
Dec 23, 2021 11.40 11.60 11.20 11.36 10,431 -0.28(-2.44%)
Dec 22, 2021 10.60 11.86 10.60 11.64 25,704 +0.60(+5.40%)
Dec 21, 2021 10.62 11.28 10.41 11.04 19,575 +0.65(+6.21%)
Dec 20, 2021 10.58 11.00 10.20 10.40 27,490 -0.40(-3.72%)
Dec 17, 2021 10.80 11.38 10.60 10.80 25,534 -0.23(-2.12%)
Dec 16, 2021 11.86 11.86 10.76 11.03 30,610 -0.18(-1.64%)
Dec 15, 2021 10.60 11.41 10.58 11.22 32,351 +0.26(+2.34%)
Dec 14, 2021 11.00 11.29 10.81 10.96 23,044 -0.09(-0.83%)
Dec 13, 2021 11.60 11.70 11.05 11.05 15,595 -0.67(-5.73%)
Dec 10, 2021 11.84 12.45 11.60 11.73 13,318 -0.12(-0.98%)
Dec 09, 2021 12.30 12.80 11.81 11.84 11,640 -0.34(-2.78%)
Dec 08, 2021 11.80 12.60 11.40 12.18 27,175 +0.28(+2.37%)
Dec 07, 2021 11.20 12.24 11.10 11.90 28,258 +0.90(+8.16%)
Dec 06, 2021 11.40 11.60 10.84 11.00 25,384 -0.60(-5.16%)
Dec 03, 2021 11.60 12.00 11.45 11.60 18,200 -0.19(-1.61%)
Dec 02, 2021 11.36 12.00 11.00 11.79 24,351 +0.45(+4.01%)
Dec 01, 2021 12.00 13.00 11.27 11.33 26,320 -1.00(-8.14%)
Nov 30, 2021 12.60 12.94 12.00 12.34 24,703 -0.15(-1.17%)
Nov 29, 2021 13.40 13.50 12.34 12.48 31,127 -0.82(-6.14%)
Nov 26, 2021 13.43 14.16 12.70 13.30 20,247 -0.13(-0.97%)
Nov 24, 2021 13.20 14.40 13.00 13.43 35,634 +0.33(+2.52%)
Nov 23, 2021 14.00 14.20 11.72 13.10 21,591 -1.00(-7.08%)
Nov 22, 2021 13.76 14.60 13.60 14.10 31,838 +0.25(+1.79%)
Nov 19, 2021 13.60 14.00 13.00 13.85 60,418 +0.05(+0.36%)
Nov 18, 2021 15.40 15.40 13.80 13.80 54,640 -1.32(-8.71%)
Nov 17, 2021 15.02 15.74 15.00 15.12 24,731 -0.28(-1.84%)
Nov 16, 2021 16.80 16.80 15.20 15.40 59,171 -1.37(-8.16%)
Nov 15, 2021 17.60 17.64 16.60 16.77 22,744 -0.60(-3.43%)
Nov 12, 2021 18.20 18.40 17.20 17.36 28,882 -1.13(-6.13%)
Nov 11, 2021 18.40 18.58 18.10 18.50 6,588 +0.10(+0.53%)
Nov 10, 2021 18.16 18.40 11,658 +0.00(+0.00%)
Nov 09, 2021 17.83 18.60 17.81 18.40 13,724 +0.57(+3.22%)
Nov 08, 2021 17.82 17.90 17.80 17.83 12,190 +0.00(+0.00%)
Nov 05, 2021 18.00 18.35 17.64 17.83 9,985 -0.17(-0.96%)
Nov 04, 2021 18.60 18.60 17.70 18.00 10,400 -0.42(-2.29%)
Nov 03, 2021 17.20 18.80 17.16 18.42 16,256 +0.62(+3.48%)
Nov 02, 2021 18.20 18.40 17.41 17.80 19,476 -0.65(-3.52%)
Nov 01, 2021 17.40 18.80 17.54 18.45 32,498 +1.05(+6.03%)
Oct 29, 2021 17.17 17.67 17.02 17.40 12,770 +0.24(+1.37%)
Oct 28, 2021 17.40 17.60 17.02 17.16 26,776 -0.39(-2.22%)
Oct 27, 2021 18.20 18.15 17.22 17.55 26,238 -0.60(-3.28%)
Oct 26, 2021 18.60 18.15 22,886 -0.31(-1.70%)
Oct 25, 2021 19.20 19.60 18.24 18.46 39,096 -0.78(-4.03%)
Oct 22, 2021 19.80 19.82 19.20 19.24 15,011 -0.96(-4.75%)
Oct 21, 2021 19.69 20.40 19.60 20.20 21,320 +0.53(+2.69%)
Oct 20, 2021 19.60 20.20 19.45 19.67 5,659 +0.26(+1.34%)
Oct 19, 2021 19.20 20.20 19.20 19.41 11,808 -0.13(-0.66%)
Oct 18, 2021 19.20 19.60 19.02 19.54 20,862 -0.66(-3.28%)
Oct 15, 2021 20.00 20.20 20.00 20.20 12,093 -0.40(-1.94%)
Oct 14, 2021 19.80 20.60 19.80 20.60 8,154 +0.81(+4.09%)
Oct 13, 2021 18.80 19.80 18.85 19.79 29,304 +0.79(+4.16%)
Oct 12, 2021 19.00 19.60 18.50 19.00 26,604 -0.24(-1.27%)
Oct 11, 2021 19.38 19.76 18.40 19.24 49,488 -0.15(-0.76%)
Oct 08, 2021 19.90 20.00 19.18 19.39 26,537 -0.60(-2.99%)
Oct 07, 2021 20.60 20.60 19.61 19.99 29,450 -0.41(-2.01%)
Oct 06, 2021 20.60 20.60 20.20 20.40 12,085 -0.40(-1.92%)
Oct 05, 2021 21.20 21.20 20.60 20.80 17,079 +0.00(+0.00%)
Oct 04, 2021 21.20 21.35 20.80 20.80 13,735 -0.40(-1.89%)
Oct 01, 2021 20.60 21.60 20.20 21.20 18,053 +0.80(+3.92%)
Sep 30, 2021 20.40 20.60 19.77 20.40 25,688 +0.20(+0.99%)
Sep 29, 2021 20.60 20.80 20.00 20.20 34,269 -0.40(-1.94%)
Sep 28, 2021 21.40 21.40 20.40 20.60 29,899 -0.80(-3.74%)
Sep 27, 2021 21.60 21.80 21.20 21.40 12,412 -0.60(-2.73%)
Sep 24, 2021 21.20 22.40 21.20 22.00 17,313 +0.40(+1.85%)
Sep 23, 2021 21.00 22.00 21.00 21.60 14,304 -0.40(-1.82%)
Sep 22, 2021 21.40 22.20 21.00 22.00 17,530 +0.60(+2.80%)
Sep 21, 2021 21.60 21.80 20.80 21.40 19,559 -0.40(-1.83%)
Sep 20, 2021 21.40 22.20 21.10 21.80 27,396 -1.60(-6.84%)
Sep 17, 2021 21.60 23.40 20.80 23.40 33,907 +1.80(+8.33%)
Sep 16, 2021 23.40 23.40 20.90 21.60 120,101 -1.40(-6.09%)
Sep 15, 2021 23.20 23.60 22.60 23.00 20,992 -0.20(-0.86%)
Sep 14, 2021 23.80 24.40 23.00 23.20 29,836 -1.20(-4.92%)
Sep 13, 2021 24.60 25.00 23.40 24.40 46,019 -1.00(-3.94%)
Sep 10, 2021 24.60 25.40 23.80 25.40 51,539 +1.60(+6.72%)
Sep 09, 2021 24.00 24.00 23.00 23.80 23,707 +0.80(+3.48%)
Sep 08, 2021 23.20 23.40 22.60 23.00 12,735 -0.20(-0.86%)
Sep 07, 2021 24.00 24.00 23.20 23.20 15,142 -0.20(-0.85%)
Sep 03, 2021 23.80 23.80 23.20 23.40 14,195 -0.20(-0.85%)
Sep 02, 2021 23.40 24.00 23.00 23.60 29,077 +0.40(+1.72%)
Sep 01, 2021 22.60 23.60 22.60 23.20 11,745 +0.20(+0.87%)
Aug 31, 2021 21.80 23.00 21.80 23.00 24,890 +1.00(+4.55%)
Aug 30, 2021 22.00 22.60 21.80 22.00 30,011 -0.40(-1.79%)
Aug 27, 2021 22.20 23.20 21.00 22.40 85,147 -0.40(-1.75%)
Aug 26, 2021 23.40 23.92 22.40 22.80 53,714 -0.60(-2.56%)
Aug 25, 2021 24.40 25.20 22.40 23.40 187,476 -0.40(-1.68%)
Aug 24, 2021 22.80 24.00 21.80 23.80 74,828 +1.40(+6.25%)
Aug 23, 2021 21.40 22.60 20.80 22.40 56,514 +2.00(+9.80%)
Aug 20, 2021 20.40 20.40 20.00 20.40 19,090 +0.20(+0.99%)
Aug 19, 2021 20.40 21.04 20.20 20.20 20,663 -0.80(-3.81%)
Aug 18, 2021 20.00 21.40 20.00 21.00 24,523 +0.70(+3.45%)
Aug 17, 2021 21.00 21.00 20.20 20.30 19,735 -0.30(-1.46%)
Aug 16, 2021 21.20 21.80 20.20 20.60 17,701 -0.80(-3.74%)
Aug 13, 2021 21.40 22.80 21.00 21.40 65,135 -0.20(-0.93%)
Aug 12, 2021 20.00 22.00 20.00 21.60 35,642 +1.60(+8.00%)
Aug 11, 2021 20.00 20.20 19.80 20.00 12,562 -0.20(-0.99%)
Aug 10, 2021 20.40 20.60 19.40 20.20 31,696 -0.40(-1.94%)
Aug 09, 2021 20.40 21.00 19.90 20.60 19,318 +0.20(+0.98%)
Aug 06, 2021 19.60 20.40 19.40 20.40 11,824 +0.79(+4.02%)
Aug 05, 2021 20.00 20.01 19.20 19.61 25,151 -0.59(-2.91%)
Aug 04, 2021 20.00 20.40 20.00 20.20 13,351 +0.20(+1.00%)
Aug 03, 2021 20.20 20.20 20.00 20.00 14,404 -0.20(-0.99%)
Aug 02, 2021 20.20 20.80 20.20 20.20 16,544 -0.40(-1.94%)
Jul 30, 2021 20.40 21.00 20.40 20.60 6,823 -0.20(-0.96%)
Jul 29, 2021 21.00 21.20 20.40 20.80 16,928 +0.20(+0.97%)
Jul 28, 2021 20.40 20.80 20.20 20.60 15,519 +0.00(+0.00%)
Jul 27, 2021 20.60 20.80 20.00 20.60 17,382 +0.20(+0.98%)
Jul 26, 2021 21.00 21.39 20.20 20.40 22,146 -0.40(-1.92%)
Jul 23, 2021 22.00 22.20 20.40 20.80 26,309 -0.80(-3.70%)
Jul 22, 2021 22.80 22.80 21.40 21.60 17,012 -0.80(-3.57%)
Jul 21, 2021 21.60 22.70 21.40 22.40 13,173 +1.20(+5.66%)
Jul 20, 2021 21.20 22.00 21.20 21.20 14,346 -0.20(-0.93%)
Jul 19, 2021 20.80 21.60 20.40 21.40 16,035 +0.40(+1.90%)
Jul 16, 2021 21.40 21.60 20.80 21.00 16,584 -0.40(-1.87%)
Jul 15, 2021 21.60 21.80 20.60 21.40 22,542 -0.40(-1.83%)
Jul 14, 2021 22.00 22.00 21.60 21.80 19,417 +0.00(+0.00%)
Jul 13, 2021 23.00 23.20 21.60 21.80 24,237 -1.20(-5.22%)
Jul 12, 2021 24.20 24.20 22.80 23.00 14,996 -1.00(-4.17%)
Jul 09, 2021 22.00 24.20 22.00 24.00 20,608 +1.80(+8.11%)
Jul 08, 2021 22.40 23.40 22.20 22.20 30,471 -0.80(-3.48%)
Jul 07, 2021 24.40 24.40 22.40 23.00 31,313 -0.40(-1.71%)
Jul 06, 2021 24.80 25.00 23.00 23.40 24,916 -1.40(-5.65%)
Jul 02, 2021 25.80 26.00 24.60 24.80 19,942 -1.40(-5.34%)
Jul 01, 2021 25.60 26.20 24.60 26.20 22,167 +1.20(+4.80%)
Jun 30, 2021 26.40 26.60 24.80 25.00 24,434 -1.60(-6.02%)
Jun 29, 2021 25.80 26.80 25.78 26.60 20,808 -0.20(-0.75%)
Jun 28, 2021 28.00 28.00 26.00 26.80 23,292 -1.20(-4.29%)
Jun 25, 2021 27.40 28.00 26.40 28.00 30,641 +0.40(+1.45%)
Jun 24, 2021 27.00 27.80 26.20 27.60 32,971 +2.20(+8.66%)
Jun 23, 2021 24.80 25.80 24.60 25.40 12,374 +0.80(+3.25%)
Jun 22, 2021 24.60 24.80 23.80 24.60 18,606 +0.20(+0.82%)
Jun 21, 2021 24.40 25.40 23.80 24.40 16,919 +0.40(+1.67%)
Jun 18, 2021 25.20 25.20 24.00 24.00 25,170 -1.00(-4.00%)
Jun 17, 2021 25.40 25.80 24.80 25.00 11,547 +0.00(+0.00%)
Jun 16, 2021 25.40 26.00 24.90 25.00 21,907 -0.80(-3.10%)
Jun 15, 2021 27.00 27.00 25.61 25.80 27,573 -1.40(-5.15%)
Jun 14, 2021 27.80 28.00 27.10 27.20 14,462 -0.20(-0.73%)
Jun 11, 2021 27.60 28.00 26.80 27.40 14,782 +0.20(+0.74%)
Jun 10, 2021 28.00 28.00 26.60 27.20 19,385 -0.60(-2.16%)
Jun 09, 2021 26.60 28.00 26.60 27.80 33,685 +1.20(+4.51%)
Jun 08, 2021 25.40 26.80 25.20 26.60 29,386 +1.20(+4.72%)
Jun 07, 2021 26.00 26.20 25.20 25.40 19,560 -0.40(-1.55%)
Jun 04, 2021 26.40 26.80 25.60 25.80 18,560 -0.80(-3.01%)
Jun 03, 2021 25.60 26.60 25.20 26.60 26,186 +1.20(+4.72%)
Jun 02, 2021 25.40 25.80 24.90 25.40 13,539 +0.20(+0.79%)
Jun 01, 2021 25.00 25.40 24.00 25.20 22,905 +0.60(+2.44%)
May 28, 2021 25.20 26.20 24.60 24.60 28,092 -0.40(-1.60%)
May 27, 2021 24.60 25.80 24.40 25.00 13,255 -0.40(-1.57%)
May 26, 2021 24.40 25.60 23.60 25.40 39,180 +1.20(+4.96%)
May 25, 2021 23.00 24.80 23.00 24.20 22,333 +1.00(+4.31%)
May 24, 2021 24.20 24.80 23.00 23.20 21,337 -1.20(-4.92%)
May 21, 2021 24.00 24.60 23.40 24.40 16,777 +0.60(+2.52%)
May 20, 2021 23.60 23.80 23.00 23.80 34,422 +0.00(+0.00%)
May 19, 2021 24.20 24.60 23.00 23.80 29,184 -0.80(-3.25%)
May 18, 2021 23.00 24.60 22.40 24.60 50,609 +2.40(+10.81%)
May 17, 2021 21.00 22.42 20.40 22.20 37,226 +1.00(+4.72%)
May 14, 2021 21.20 22.00 20.86 21.20 34,496 +0.00(+0.00%)
May 13, 2021 23.80 24.00 20.40 21.20 77,123 -2.20(-9.40%)
May 12, 2021 22.60 24.00 22.20 23.40 30,417 +0.80(+3.54%)
May 11, 2021 22.20 23.80 22.00 22.60 24,175 -0.20(-0.88%)
May 10, 2021 24.00 24.10 22.40 22.80 38,822 -1.00(-4.20%)
May 07, 2021 22.00 24.20 22.00 23.80 36,440 +1.60(+7.21%)
May 06, 2021 22.20 22.50 21.20 22.20 37,695 -0.20(-0.89%)
May 05, 2021 23.80 23.80 21.60 22.40 34,852 -1.00(-4.27%)
May 04, 2021 23.00 24.00 20.80 23.40 59,119 +0.60(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.