Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

185.50 +0.87 (+0.47%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 150.37 0 -1.23(-0.81%)
Jun 29, 2022 147.80 151.81 147.21 151.60 172,902 +4.12(+2.79%)
Jun 28, 2022 148.40 149.83 147.18 147.48 138,811 -0.49(-0.33%)
Jun 27, 2022 147.41 148.49 146.81 147.97 386,852 +0.56(+0.38%)
Jun 24, 2022 145.58 147.71 145.58 147.41 136,382 +2.58(+1.78%)
Jun 23, 2022 143.91 146.41 143.91 144.83 152,185 +1.14(+0.79%)
Jun 22, 2022 144.91 145.37 142.57 143.69 210,197 -2.04(-1.40%)
Jun 21, 2022 145.19 146.57 144.79 145.73 224,203 +0.64(+0.44%)
Jun 20, 2022 143.65 145.09 142.94 145.09 49,526 +2.28(+1.60%)
Jun 17, 2022 144.09 144.79 142.54 142.81 415,247 -0.55(-0.38%)
Jun 16, 2022 146.41 146.51 143.00 143.36 128,780 -3.80(-2.58%)
Jun 15, 2022 147.00 147.97 146.06 147.16 240,547 +0.95(+0.65%)
Jun 14, 2022 146.88 147.37 145.75 146.21 180,766 -1.37(-0.93%)
Jun 13, 2022 148.25 149.25 147.10 147.58 303,164 -2.47(-1.65%)
Jun 10, 2022 149.72 150.70 148.32 150.05 261,468 +0.30(+0.20%)
Jun 09, 2022 151.06 151.87 149.57 149.75 130,387 -1.31(-0.87%)
Jun 08, 2022 151.62 152.70 150.40 151.06 170,269 -0.72(-0.47%)
Jun 07, 2022 153.17 153.17 150.87 151.78 106,771 -1.15(-0.75%)
Jun 06, 2022 154.68 155.20 152.92 152.93 165,088 -1.14(-0.74%)
Jun 03, 2022 153.32 155.20 153.20 154.07 113,469 +0.73(+0.48%)
Jun 02, 2022 152.12 153.71 151.80 153.34 85,195 +1.51(+0.99%)
Jun 01, 2022 155.80 155.80 151.68 151.83 116,352 -3.41(-2.20%)
May 31, 2022 154.49 156.92 154.17 155.24 643,296 +0.85(+0.55%)
May 30, 2022 154.77 155.05 152.81 154.39 37,165 -0.21(-0.14%)
May 27, 2022 153.48 154.98 152.74 154.60 215,983 +1.67(+1.09%)
May 26, 2022 153.03 154.32 152.20 152.93 120,831 +0.57(+0.37%)
May 25, 2022 152.97 153.36 151.08 152.36 162,874 +0.36(+0.24%)
May 24, 2022 150.43 153.94 149.44 152.00 341,947 +1.61(+1.07%)
May 20, 2022 150.39 0 +2.58(+1.75%)
May 19, 2022 149.00 150.16 147.56 147.81 154,882 -2.54(-1.69%)
May 18, 2022 153.04 153.86 149.30 150.35 197,114 -3.90(-2.53%)
May 17, 2022 156.25 156.25 152.86 154.25 223,738 -0.97(-0.62%)
May 16, 2022 154.00 156.14 153.24 155.22 193,288 +1.11(+0.72%)
May 13, 2022 151.76 155.25 151.16 154.11 269,321 +2.86(+1.89%)
May 12, 2022 148.47 151.68 148.47 151.25 263,882 +2.39(+1.61%)
May 11, 2022 153.77 154.57 148.54 148.86 286,159 -5.37(-3.48%)
May 10, 2022 154.49 158.63 153.66 154.23 272,052 -4.61(-2.90%)
May 09, 2022 155.07 160.24 153.87 158.84 201,838 +3.50(+2.25%)
May 06, 2022 154.41 156.93 154.41 155.34 164,097 +0.44(+0.28%)
May 05, 2022 156.38 157.47 154.56 154.90 163,775 -1.41(-0.90%)
May 04, 2022 155.84 157.88 154.01 156.31 252,578 +0.47(+0.30%)
May 03, 2022 157.77 159.46 155.75 155.84 146,238 -2.52(-1.59%)
May 02, 2022 159.82 160.84 157.71 158.36 171,885 -1.46(-0.91%)
Apr 29, 2022 159.59 161.24 159.53 159.82 148,519 -0.39(-0.24%)
Apr 28, 2022 159.10 161.72 158.76 160.21 143,584 +1.37(+0.86%)
Apr 27, 2022 157.43 159.09 156.32 158.84 192,785 +1.68(+1.07%)
Apr 26, 2022 159.10 160.75 156.80 157.16 165,897 -1.84(-1.16%)
Apr 25, 2022 155.85 159.49 155.58 159.00 147,207 +2.83(+1.81%)
Apr 22, 2022 157.36 157.93 155.54 156.17 150,525 -1.30(-0.83%)
Apr 21, 2022 159.27 159.27 157.28 157.47 143,368 -1.29(-0.81%)
Apr 20, 2022 159.91 161.20 158.67 158.76 121,507 -0.86(-0.54%)
Apr 19, 2022 155.67 159.68 155.33 159.62 136,582 +3.72(+2.39%)
Apr 18, 2022 157.03 157.50 155.60 155.90 61,133 -1.17(-0.74%)
Apr 14, 2022 157.07 0 -1.38(-0.87%)
Apr 13, 2022 161.83 162.05 157.77 158.45 103,450 -2.48(-1.54%)
Apr 12, 2022 161.68 162.51 160.01 160.93 147,108 -0.53(-0.33%)
Apr 11, 2022 161.39 162.15 159.81 161.46 125,949 +0.17(+0.11%)
Apr 08, 2022 161.01 162.37 160.31 161.29 94,193 +0.32(+0.20%)
Apr 07, 2022 157.77 161.20 157.04 160.97 113,062 +2.09(+1.32%)
Apr 06, 2022 158.62 158.90 156.55 158.88 139,788 -0.18(-0.11%)
Apr 05, 2022 155.46 159.48 155.46 159.06 227,633 +3.52(+2.26%)
Apr 04, 2022 153.09 155.68 152.94 155.54 147,818 +2.12(+1.38%)
Apr 01, 2022 153.97 154.39 152.34 153.42 140,906 -0.53(-0.34%)
Mar 31, 2022 154.60 155.46 153.78 153.95 218,269 +0.17(+0.11%)
Mar 30, 2022 154.98 155.41 153.43 153.78 115,064 -0.79(-0.51%)
Mar 29, 2022 154.07 155.08 153.81 154.57 119,204 +1.22(+0.80%)
Mar 28, 2022 152.30 153.75 151.72 153.35 130,747 +0.68(+0.45%)
Mar 25, 2022 154.79 154.79 152.50 152.67 79,966 -0.73(-0.48%)
Mar 24, 2022 153.88 154.21 152.17 153.40 229,718 -0.15(-0.10%)
Mar 23, 2022 153.50 156.22 153.19 153.55 237,435 +0.05(+0.03%)
Mar 22, 2022 154.10 154.70 153.05 153.50 118,864 -0.60(-0.39%)
Mar 21, 2022 155.00 155.68 153.26 154.10 133,507 -1.14(-0.73%)
Mar 18, 2022 157.47 157.56 153.80 155.24 864,774 -2.32(-1.47%)
Mar 17, 2022 157.83 158.04 155.99 157.56 131,059 +0.94(+0.60%)
Mar 16, 2022 155.61 158.55 155.19 156.62 271,959 +1.02(+0.66%)
Mar 15, 2022 157.79 158.83 152.86 155.60 227,516 -1.66(-1.06%)
Mar 14, 2022 156.70 158.79 156.32 157.26 195,179 -0.60(-0.38%)
Mar 11, 2022 156.79 159.83 156.16 157.86 167,020 +1.13(+0.72%)
Mar 10, 2022 154.07 157.15 154.00 156.73 211,394 +2.34(+1.52%)
Mar 09, 2022 156.43 156.43 152.94 154.39 293,375 +1.31(+0.86%)
Mar 08, 2022 150.34 154.74 150.27 153.08 247,520 +2.56(+1.70%)
Mar 07, 2022 148.10 151.88 148.10 150.52 303,001 +1.58(+1.06%)
Mar 04, 2022 142.98 149.03 142.98 148.94 211,322 +5.25(+3.65%)
Mar 03, 2022 140.17 145.45 140.11 143.69 204,993 +4.18(+3.00%)
Mar 02, 2022 136.59 139.80 136.59 139.51 214,739 +3.36(+2.47%)
Mar 01, 2022 137.02 137.94 135.19 136.15 132,783 -1.29(-0.94%)
Feb 28, 2022 137.96 138.36 136.32 137.44 225,410 -1.50(-1.08%)
Feb 25, 2022 138.60 139.27 136.39 138.94 146,952 +0.25(+0.18%)
Feb 24, 2022 132.90 138.97 132.51 138.69 215,106 +3.91(+2.90%)
Feb 23, 2022 135.10 136.40 134.66 134.78 132,143 -1.10(-0.81%)
Feb 22, 2022 136.80 137.74 134.80 135.88 143,296 -2.05(-1.49%)
Feb 18, 2022 137.93 0 -0.55(-0.40%)
Feb 17, 2022 138.51 139.72 137.57 138.48 105,798 -0.03(-0.02%)
Feb 16, 2022 139.02 139.42 138.32 138.51 140,834 -1.30(-0.93%)
Feb 15, 2022 140.58 141.55 139.17 139.81 99,284 +0.14(+0.10%)
Feb 14, 2022 140.51 140.66 138.65 139.67 112,863 -1.12(-0.80%)
Feb 11, 2022 140.26 141.34 139.89 140.79 128,399 +0.38(+0.27%)
Feb 10, 2022 140.63 142.12 140.37 140.41 127,835 -1.32(-0.93%)
Feb 09, 2022 141.10 142.52 141.10 141.73 127,207 +1.25(+0.89%)
Feb 08, 2022 139.00 141.24 138.79 140.48 123,744 +1.52(+1.09%)
Feb 07, 2022 140.00 142.23 138.41 138.96 104,416 -1.68(-1.19%)
Feb 04, 2022 141.15 141.75 139.97 140.64 85,727 -0.54(-0.38%)
Feb 03, 2022 141.47 141.18 146,619 -0.41(-0.29%)
Feb 02, 2022 138.76 142.10 138.76 141.59 132,114 +3.14(+2.27%)
Feb 01, 2022 139.55 139.55 137.24 138.45 112,058 -0.17(-0.12%)
Jan 31, 2022 137.07 139.54 137.07 138.62 165,438 +0.26(+0.19%)
Jan 28, 2022 137.82 138.37 136.92 138.36 111,763 +0.69(+0.50%)
Jan 27, 2022 136.61 138.64 136.61 137.67 160,345 +1.65(+1.21%)
Jan 26, 2022 134.10 136.55 133.57 136.02 219,033 +2.28(+1.70%)
Jan 25, 2022 131.61 134.93 131.26 133.74 197,316 +0.92(+0.69%)
Jan 24, 2022 131.41 133.06 130.81 132.82 150,305 +0.32(+0.24%)
Jan 21, 2022 134.04 134.14 132.30 132.50 161,986 -1.96(-1.46%)
Jan 20, 2022 136.64 137.69 134.07 134.46 224,429 -2.89(-2.10%)
Jan 19, 2022 138.20 138.20 135.44 137.35 184,136 -0.60(-0.43%)
Jan 18, 2022 138.01 138.57 136.05 137.95 214,799 -1.85(-1.32%)
Jan 17, 2022 139.95 140.85 139.48 139.80 79,230 -0.27(-0.19%)
Jan 14, 2022 141.29 144.20 140.00 140.07 155,031 -1.74(-1.23%)
Jan 13, 2022 144.00 144.43 141.61 141.81 188,142 -1.89(-1.32%)
Jan 12, 2022 142.77 144.60 142.62 143.70 147,012 +0.76(+0.53%)
Jan 11, 2022 142.93 143.37 141.47 142.94 134,821 -0.14(-0.10%)
Jan 10, 2022 144.14 144.74 142.38 143.08 137,121 -1.36(-0.94%)
Jan 07, 2022 146.09 146.30 144.42 144.44 86,225 -1.21(-0.83%)
Jan 06, 2022 142.75 146.64 142.75 145.65 142,230 +2.37(+1.65%)
Jan 05, 2022 144.60 146.05 142.00 143.28 107,883 -1.75(-1.21%)
Jan 04, 2022 147.03 147.06 144.75 145.03 96,476 -1.63(-1.11%)
Dec 31, 2021 146.66 146.66 146.66 0 -0.30(-0.20%)
Dec 30, 2021 147.46 148.02 145.88 146.96 171,128 -0.66(-0.45%)
Dec 29, 2021 149.00 150.09 147.55 147.62 208,758 -0.46(-0.31%)
Dec 24, 2021 148.08 148.08 148.08 0 +0.72(+0.49%)
Dec 23, 2021 147.46 148.48 146.96 147.36 160,847 -0.52(-0.35%)
Dec 22, 2021 147.22 148.33 147.03 147.88 120,862 -0.01(-0.01%)
Dec 21, 2021 147.49 148.64 146.41 147.89 149,146 +0.88(+0.60%)
Dec 20, 2021 147.78 149.37 146.47 147.01 204,639 -0.81(-0.55%)
Dec 17, 2021 146.85 150.63 146.85 147.82 705,230 +0.31(+0.21%)
Dec 16, 2021 146.90 149.11 146.90 147.51 213,252 +0.30(+0.20%)
Dec 15, 2021 144.67 147.97 144.66 147.21 367,140 +2.80(+1.94%)
Dec 14, 2021 140.65 144.90 140.39 144.41 389,041 +2.87(+2.03%)
Dec 13, 2021 139.81 142.17 139.81 141.54 418,239 +1.42(+1.01%)
Dec 10, 2021 138.99 140.30 138.55 140.12 142,035 +2.03(+1.47%)
Dec 09, 2021 137.37 139.20 137.37 138.09 132,047 +0.54(+0.39%)
Dec 08, 2021 138.50 139.18 136.50 137.55 225,602 -1.15(-0.83%)
Dec 07, 2021 139.59 140.15 138.59 138.70 118,233 -0.33(-0.24%)
Dec 06, 2021 137.99 139.66 137.99 139.03 169,502 +1.36(+0.99%)
Dec 03, 2021 138.58 138.58 137.05 137.67 121,531 -0.48(-0.35%)
Dec 02, 2021 133.45 140.00 133.22 138.15 254,752 +4.75(+3.56%)
Dec 01, 2021 135.90 136.38 133.22 133.40 137,952 -1.42(-1.05%)
Nov 30, 2021 137.90 137.90 134.53 134.82 441,384 -1.66(-1.22%)
Nov 29, 2021 136.26 137.79 136.20 136.48 180,110 +0.29(+0.21%)
Nov 26, 2021 139.47 139.68 135.94 136.19 255,422 -3.87(-2.76%)
Nov 25, 2021 139.35 140.71 139.35 140.06 63,525 +0.45(+0.32%)
Nov 24, 2021 140.51 140.75 139.31 139.61 182,618 -0.86(-0.61%)
Nov 23, 2021 139.25 140.55 137.85 140.47 136,883 +1.41(+1.01%)
Nov 22, 2021 141.30 141.63 139.06 139.06 151,664 -2.42(-1.71%)
Nov 19, 2021 141.02 141.72 140.27 141.48 106,171 +0.50(+0.35%)
Nov 18, 2021 139.50 141.16 140.76 140.98 232,334 +0.75(+0.53%)
Nov 17, 2021 142.48 142.93 139.81 140.23 139,864 -1.93(-1.36%)
Nov 16, 2021 141.71 142.34 141.15 142.16 119,824 +1.39(+0.99%)
Nov 15, 2021 139.02 141.17 138.89 140.77 167,761 +1.65(+1.19%)
Nov 12, 2021 139.99 140.45 138.86 139.12 90,376 -0.83(-0.59%)
Nov 11, 2021 139.96 139.98 138.52 139.95 116,479 +0.30(+0.21%)
Nov 10, 2021 137.89 139.65 139.65 143,088 +1.99(+1.45%)
Nov 09, 2021 135.62 138.19 135.62 137.66 158,911 +1.75(+1.29%)
Nov 08, 2021 138.20 138.20 134.60 135.91 147,855 -1.42(-1.03%)
Nov 05, 2021 137.30 138.01 136.80 137.33 171,457 +0.37(+0.27%)
Nov 04, 2021 136.70 137.91 136.65 136.96 124,397 +0.23(+0.17%)
Nov 03, 2021 136.23 137.00 135.59 136.73 191,793 +0.93(+0.68%)
Nov 02, 2021 134.32 135.94 134.32 135.80 148,721 +1.71(+1.28%)
Nov 01, 2021 134.12 133.72 132.81 134.09 150,991 +0.37(+0.28%)
Oct 29, 2021 134.25 135.04 132.65 133.72 100,527 -0.19(-0.14%)
Oct 28, 2021 131.89 134.22 131.89 133.91 128,125 +1.70(+1.29%)
Oct 27, 2021 136.16 136.61 131.17 132.21 273,908 -4.20(-3.08%)
Oct 26, 2021 138.96 136.29 136.41 268,932 -2.15(-1.55%)
Oct 25, 2021 137.95 139.37 137.09 138.56 279,879 +0.87(+0.63%)
Oct 22, 2021 135.74 137.91 135.74 137.69 161,318 +1.65(+1.21%)
Oct 21, 2021 136.08 137.04 135.77 136.04 238,817 -0.44(-0.32%)
Oct 20, 2021 136.47 137.47 135.81 136.48 131,083 -0.44(-0.32%)
Oct 19, 2021 137.86 137.88 136.74 136.92 163,686 -0.45(-0.33%)
Oct 18, 2021 136.96 137.75 135.89 137.37 451,418 +0.28(+0.20%)
Oct 15, 2021 136.83 137.42 136.28 137.09 202,223 +0.48(+0.35%)
Oct 14, 2021 137.51 137.65 136.43 136.61 398,075 +0.00(+0.00%)
Oct 13, 2021 135.47 137.36 133.82 136.61 264,939 +1.01(+0.74%)
Oct 12, 2021 135.27 136.35 134.04 135.60 352,758 -0.16(-0.12%)
Oct 08, 2021 135.76 135.76 135.76 0 -0.24(-0.18%)
Oct 07, 2021 136.04 137.41 135.71 136.00 251,698 -0.03(-0.02%)
Oct 06, 2021 137.15 138.00 135.64 136.03 261,067 -0.96(-0.70%)
Oct 05, 2021 134.74 137.06 133.97 136.99 226,601 +2.38(+1.77%)
Oct 04, 2021 134.01 135.23 133.73 134.61 179,825 -0.21(-0.16%)
Oct 01, 2021 137.31 137.31 133.29 134.82 198,518 -1.80(-1.32%)
Sep 30, 2021 136.84 137.68 135.62 136.62 261,593 +0.08(+0.06%)
Sep 29, 2021 128.12 137.19 128.12 136.54 375,850 +8.16(+6.36%)
Sep 28, 2021 129.38 129.58 128.11 128.38 212,338 -1.32(-1.02%)
Sep 27, 2021 131.25 131.25 129.43 129.70 192,825 -2.11(-1.60%)
Sep 24, 2021 131.51 132.71 131.51 131.81 200,556 -0.50(-0.38%)
Sep 23, 2021 132.51 133.09 132.04 132.31 182,189 -0.20(-0.15%)
Sep 22, 2021 132.48 133.25 131.72 132.51 172,047 +0.22(+0.17%)
Sep 21, 2021 130.51 132.49 130.51 132.29 154,145 +1.90(+1.46%)
Sep 20, 2021 130.46 131.23 129.26 130.39 199,048 -1.44(-1.09%)
Sep 17, 2021 133.21 134.12 131.58 131.83 683,752 -2.31(-1.72%)
Sep 16, 2021 134.70 135.09 133.79 134.14 113,842 -0.15(-0.11%)
Sep 15, 2021 134.80 134.85 133.05 134.29 171,911 -0.54(-0.40%)
Sep 14, 2021 135.46 135.94 134.46 134.83 217,575 -0.81(-0.60%)
Sep 13, 2021 137.21 138.22 135.54 135.64 322,116 -1.33(-0.97%)
Sep 10, 2021 136.99 137.20 135.81 136.97 370,385 +0.08(+0.06%)
Sep 09, 2021 137.00 137.49 136.29 136.89 409,528 -0.16(-0.12%)
Sep 08, 2021 135.47 137.48 135.10 137.05 393,474 +1.58(+1.17%)
Sep 07, 2021 136.30 136.38 135.42 135.47 246,264 -0.80(-0.59%)
Sep 03, 2021 136.27 136.27 136.27 0 -0.41(-0.30%)
Sep 02, 2021 136.48 137.66 136.30 136.68 345,872 +0.06(+0.04%)
Sep 01, 2021 136.33 137.00 135.76 136.62 202,701 +0.62(+0.46%)
Aug 31, 2021 135.54 137.22 135.54 136.00 265,443 -0.01(-0.01%)
Aug 30, 2021 134.90 136.32 134.26 136.01 85,221 +1.27(+0.94%)
Aug 27, 2021 134.79 136.13 134.56 134.74 152,687 -0.62(-0.46%)
Aug 26, 2021 135.04 136.00 134.89 135.36 159,430 -0.13(-0.10%)
Aug 25, 2021 135.04 135.69 134.21 135.49 147,345 +0.32(+0.24%)
Aug 24, 2021 135.34 135.96 134.86 135.17 153,908 -0.62(-0.46%)
Aug 23, 2021 136.58 136.67 134.37 135.79 136,640 +0.09(+0.07%)
Aug 20, 2021 135.60 136.26 135.22 135.70 150,121 -0.06(-0.04%)
Aug 19, 2021 133.40 136.01 133.40 135.76 135,823 +1.54(+1.15%)
Aug 18, 2021 134.36 134.74 132.87 134.22 186,492 -0.25(-0.19%)
Aug 17, 2021 134.06 135.25 133.74 134.47 153,788 +0.41(+0.31%)
Aug 16, 2021 132.25 134.09 131.17 134.06 121,206 +1.72(+1.30%)
Aug 13, 2021 132.73 133.62 131.87 132.34 133,910 +0.03(+0.02%)
Aug 12, 2021 131.74 132.87 130.98 132.31 131,923 +0.85(+0.65%)
Aug 11, 2021 131.02 131.82 130.16 131.46 139,020 -0.04(-0.03%)
Aug 10, 2021 132.02 132.72 130.37 131.50 163,474 -0.40(-0.30%)
Aug 09, 2021 131.80 132.22 131.43 131.90 141,697 +0.15(+0.11%)
Aug 06, 2021 131.54 132.91 131.54 131.75 150,632 +0.75(+0.57%)
Aug 05, 2021 133.17 134.23 130.88 131.00 178,065 -2.00(-1.50%)
Aug 04, 2021 133.41 134.41 132.87 133.00 138,881 -0.20(-0.15%)
Aug 03, 2021 129.38 133.41 129.38 133.20 187,546 +3.82(+2.95%)
Jul 30, 2021 129.38 129.38 129.38 0 -0.08(-0.06%)
Jul 29, 2021 127.35 130.05 126.92 129.46 133,778 +1.96(+1.54%)
Jul 28, 2021 126.99 127.92 125.83 127.50 122,507 +0.50(+0.39%)
Jul 27, 2021 126.03 127.82 125.26 127.00 136,265 +1.72(+1.37%)
Jul 26, 2021 124.42 125.36 123.45 125.28 103,806 +0.70(+0.56%)
Jul 23, 2021 123.01 124.63 122.92 124.58 102,739 +1.67(+1.36%)
Jul 22, 2021 123.28 124.11 122.89 122.91 113,410 -0.36(-0.29%)
Jul 21, 2021 124.89 124.89 123.08 123.27 118,166 -1.19(-0.96%)
Jul 20, 2021 124.05 125.22 124.00 124.46 120,225 +0.41(+0.33%)
Jul 19, 2021 123.87 124.50 122.70 124.05 151,357 -0.47(-0.38%)
Jul 16, 2021 121.90 124.75 121.79 124.52 120,311 +2.25(+1.84%)
Jul 15, 2021 120.50 122.29 120.45 122.27 98,094 +1.56(+1.29%)
Jul 14, 2021 119.78 120.85 119.26 120.71 133,394 +0.49(+0.41%)
Jul 13, 2021 119.08 120.48 118.99 120.22 113,898 +0.39(+0.33%)
Jul 12, 2021 119.51 120.10 119.12 119.83 97,738 +0.53(+0.44%)
Jul 09, 2021 118.70 120.13 118.52 119.30 147,724 +0.39(+0.33%)
Jul 08, 2021 118.11 119.36 117.70 118.91 207,376 +0.30(+0.25%)
Jul 07, 2021 118.49 120.32 118.39 118.61 160,552 +0.21(+0.18%)
Jul 06, 2021 119.85 119.85 117.79 118.40 159,956 -1.46(-1.22%)
Jul 05, 2021 119.67 120.35 118.71 119.86 79,277 +0.45(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.