Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0671 0.0671 0.0593 0.0636 17,814 -0.00(-5.22%)
Apr 28, 2022 0.0629 0.0671 0.0610 0.0671 117,705 +0.00(+7.53%)
Apr 27, 2022 0.0630 0.0631 0.0573 0.0624 38,837 +0.00(+5.76%)
Apr 26, 2022 0.0631 0.0631 0.0558 0.0590 31,380 -0.00(-6.35%)
Apr 25, 2022 0.0669 0.0669 0.0630 0.0630 19,840 -0.01(-7.49%)
Apr 22, 2022 0.0698 0.0790 0.0678 0.0681 21,850 -0.01(-7.22%)
Apr 21, 2022 0.0713 0.0771 0.0703 0.0734 142,187 -0.00(-0.81%)
Apr 20, 2022 0.0760 0.0760 0.0740 0.0740 35,475 -0.00(-0.27%)
Apr 19, 2022 0.0800 0.0800 0.0668 0.0742 180,923 -0.00(-2.37%)
Apr 18, 2022 0.0762 0.0762 0.0700 0.0760 284,307 +0.00(+5.56%)
Apr 14, 2022 0.0810 0.0810 0.0709 0.0720 51,651 -0.00(-5.51%)
Apr 13, 2022 0.0750 0.0806 0.0750 0.0762 289,481 +0.00(+1.60%)
Apr 12, 2022 0.0705 0.0764 0.0705 0.0750 168,112 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 49,492 +0.00(+0.00%)
Apr 08, 2022 0.0746 0.0750 0.0746 0.0750 5,300 -0.00(-6.02%)
Apr 07, 2022 0.0785 0.0798 0.0743 0.0798 39,751 +0.00(+1.53%)
Apr 06, 2022 0.0750 0.0811 0.0750 0.0786 4,903 -0.00(-1.87%)
Apr 05, 2022 0.0840 0.0840 0.0801 0.0801 261,220 -0.01(-6.32%)
Apr 04, 2022 0.0838 0.0855 0.0812 0.0855 28,075 +0.00(+5.56%)
Apr 01, 2022 0.0840 0.0884 0.0810 0.0810 28,905 -0.00(-2.99%)
Mar 31, 2022 0.0835 0.0850 0.0835 0.0835 67,909 -0.01(-6.70%)
Mar 30, 2022 0.0840 0.0895 0.0803 0.0895 123,210 +0.00(+0.34%)
Mar 29, 2022 0.0826 0.0892 0.0795 0.0892 182,404 +0.01(+6.19%)
Mar 28, 2022 0.0979 0.0979 0.0805 0.0840 19,241 -0.01(-9.58%)
Mar 25, 2022 0.0821 0.0933 0.0821 0.0929 212,589 +0.01(+15.40%)
Mar 24, 2022 0.0784 0.0810 0.0748 0.0805 340,507 -0.00(-1.23%)
Mar 23, 2022 0.0845 0.0845 0.0792 0.0815 97,051 -0.00(-0.49%)
Mar 22, 2022 0.0739 0.0870 0.0739 0.0819 11,133 +0.00(+2.37%)
Mar 21, 2022 0.0750 0.0844 0.0743 0.0800 207,673 +0.00(+3.09%)
Mar 18, 2022 0.0797 0.0802 0.0751 0.0776 97,208 -0.00(-1.02%)
Mar 17, 2022 0.0794 0.0834 0.0780 0.0784 12,105 -0.00(-1.88%)
Mar 16, 2022 0.0827 0.0827 0.0794 0.0799 33,503 +0.00(+2.70%)
Mar 15, 2022 0.0767 0.0789 0.0739 0.0778 43,603 -0.00(-2.38%)
Mar 14, 2022 0.0877 0.0877 0.0781 0.0797 37,235 -0.00(-0.38%)
Mar 11, 2022 0.0816 0.0816 0.0800 0.0800 136,369 -0.00(-4.76%)
Mar 10, 2022 0.0875 0.0875 0.0800 0.0840 11,522 +0.00(+5.00%)
Mar 09, 2022 0.0850 0.0920 0.0800 0.0800 37,342 -0.00(-3.38%)
Mar 08, 2022 0.0836 0.0836 0.0800 0.0828 61,937 -0.00(-4.83%)
Mar 07, 2022 0.0900 0.0900 0.0839 0.0870 131,070 +0.00(+2.23%)
Mar 04, 2022 0.0890 0.0915 0.0790 0.0851 146,796 -0.01(-7.50%)
Mar 03, 2022 0.0970 0.0970 0.0920 0.0920 85,208 -0.00(-4.07%)
Mar 02, 2022 0.0959 0.0960 0.0959 0.0959 11,220 +0.00(+0.52%)
Mar 01, 2022 0.0902 0.0954 0.0902 0.0954 49,346 +0.00(+0.95%)
Feb 28, 2022 0.0947 0.0947 0.0945 0.0945 669 -0.00(-0.53%)
Feb 25, 2022 0.0919 0.0957 0.0895 0.0950 90,160 -0.00(-2.06%)
Feb 24, 2022 0.0948 0.0970 0.0900 0.0970 59,022 -0.00(-2.71%)
Feb 23, 2022 0.1073 0.1073 0.0970 0.0997 43,919 -0.00(-4.04%)
Feb 22, 2022 0.0904 0.1100 0.0904 0.1039 93,173 +0.01(+11.12%)
Feb 18, 2022 0.0935 0 +0.00(+0.86%)
Feb 17, 2022 0.0952 0.0988 0.0927 0.0927 19,897 -0.00(-4.33%)
Feb 16, 2022 0.0950 0.0969 0.0950 0.0969 5,613 +0.00(+1.47%)
Feb 15, 2022 0.0947 0.0955 0.0932 0.0955 44,016 -0.00(-2.55%)
Feb 14, 2022 0.1027 0.1027 0.0976 0.0980 63,008 -0.00(-4.30%)
Feb 11, 2022 0.0870 0.1024 0.0870 0.1024 21,400 +0.01(+6.33%)
Feb 10, 2022 0.0900 0.1034 0.0885 0.0963 119,160 +0.01(+6.17%)
Feb 09, 2022 0.0981 0.0981 0.0865 0.0907 188,012 +0.00(+4.86%)
Feb 08, 2022 0.0951 0.0987 0.0865 0.0865 156,310 -0.01(-11.64%)
Feb 07, 2022 0.1001 0.1029 0.0926 0.0979 59,680 -0.00(-2.10%)
Feb 04, 2022 0.0942 0.1001 0.0942 0.1000 181,862 +0.01(+7.53%)
Feb 03, 2022 0.1000 0.0904 0.0930 62,170 -0.01(-8.28%)
Feb 02, 2022 0.0960 0.1077 0.0960 0.1014 122,531 -0.00(-1.36%)
Feb 01, 2022 0.1018 0.1039 0.0999 0.1028 32,917 -0.00(-0.19%)
Jan 31, 2022 0.1000 0.1033 0.1000 0.1030 163,025 -0.00(-1.90%)
Jan 28, 2022 0.1046 0.1050 0.1033 0.1050 43,273 +0.00(+2.94%)
Jan 27, 2022 0.1092 0.1140 0.1011 0.1020 66,009 -0.01(-6.93%)
Jan 26, 2022 0.1122 0.1159 0.1096 0.1096 57,800 -0.00(-3.01%)
Jan 25, 2022 0.1130 0.1150 0.1130 0.1130 3,177 +0.00(+1.44%)
Jan 24, 2022 0.1069 0.1114 0.0982 0.1114 83,320 +0.01(+6.50%)
Jan 21, 2022 0.1099 0.1099 0.0991 0.1046 259,112 -0.00(-1.41%)
Jan 20, 2022 0.1100 0.1100 0.1037 0.1061 155,847 +0.00(+1.24%)
Jan 19, 2022 0.1065 0.1079 0.1020 0.1048 7,234 -0.00(-0.19%)
Jan 18, 2022 0.1111 0.1320 0.1018 0.1050 393,642 -0.01(-7.65%)
Jan 14, 2022 0.1137 0 +0.00(+2.52%)
Jan 13, 2022 0.1201 0.1250 0.1073 0.1109 79,924 -0.01(-6.57%)
Jan 12, 2022 0.1080 0.1198 0.1080 0.1187 32,040 +0.00(+4.03%)
Jan 11, 2022 0.1025 0.1177 0.1025 0.1141 13,255 +0.00(+0.88%)
Jan 10, 2022 0.1151 0.1151 0.1131 0.1131 262 -0.00(-4.15%)
Jan 07, 2022 0.1175 0.1191 0.1163 0.1180 47,126 +0.00(+1.29%)
Jan 06, 2022 0.1164 0.1165 0.1164 0.1165 84,329 -0.00(-1.27%)
Jan 05, 2022 0.1182 0.1246 0.1179 0.1180 32,224 -0.01(-10.61%)
Jan 04, 2022 0.1297 0.1346 0.1292 0.1320 13,332 -0.01(-5.71%)
Jan 03, 2022 0.1200 0.1400 0.1200 0.1400 22,929 +0.00(+3.09%)
Dec 31, 2021 0.1000 0.1358 0.1000 0.1358 234,028 +0.03(+25.05%)
Dec 30, 2021 0.1044 0.1109 0.1044 0.1086 75,188 -0.00(-1.27%)
Dec 29, 2021 0.1081 0.1100 0.1010 0.1100 299,317 +0.00(+3.29%)
Dec 28, 2021 0.1075 0.1083 0.1050 0.1065 33,459 -0.00(-3.18%)
Dec 27, 2021 0.1000 0.1200 0.1000 0.1100 86,567 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1106 0.1010 0.1100 40,028 +0.01(+8.91%)
Dec 22, 2021 0.0940 0.1100 0.0940 0.1010 33,521 -0.00(-3.81%)
Dec 21, 2021 0.1002 0.1088 0.1000 0.1050 66,009 +0.00(+1.35%)
Dec 20, 2021 0.1100 0.1100 0.1002 0.1036 115,032 -0.01(-6.07%)
Dec 17, 2021 0.1020 0.1231 0.1020 0.1103 90,302 -0.01(-4.50%)
Dec 16, 2021 0.1174 0.1234 0.1126 0.1155 20,518 +0.00(+0.87%)
Dec 15, 2021 0.1181 0.1181 0.1078 0.1145 48,915 -0.00(-3.78%)
Dec 14, 2021 0.1342 0.1342 0.1190 0.1190 111,614 -0.01(-6.00%)
Dec 13, 2021 0.1251 0.1266 0.1232 0.1266 125,722 +0.00(+0.48%)
Dec 10, 2021 0.1314 0.1314 0.1260 0.1260 30,561 -0.01(-5.76%)
Dec 09, 2021 0.1306 0.1337 0.1255 0.1337 95,159 +0.00(+3.24%)
Dec 08, 2021 0.1310 0.1312 0.1295 0.1295 135,460 +0.00(+2.53%)
Dec 07, 2021 0.1254 0.1312 0.1241 0.1263 38,228 +0.00(+0.96%)
Dec 06, 2021 0.1395 0.1395 0.1250 0.1251 86,728 +0.00(+1.30%)
Dec 03, 2021 0.1234 0.1303 0.1220 0.1235 177,605 -0.01(-4.49%)
Dec 02, 2021 0.1317 0.1335 0.1210 0.1293 117,435 -0.01(-4.22%)
Dec 01, 2021 0.1431 0.1431 0.1320 0.1350 34,112 +0.00(+0.00%)
Nov 30, 2021 0.1361 0.1380 0.1326 0.1350 66,158 -0.00(-3.43%)
Nov 29, 2021 0.1411 0.1417 0.1340 0.1398 66,701 +0.00(+0.07%)
Nov 26, 2021 0.1410 0.1410 0.1300 0.1397 103,236 -0.00(-0.21%)
Nov 24, 2021 0.1471 0.1547 0.1332 0.1400 339,661 -0.01(-6.04%)
Nov 23, 2021 0.1581 0.1586 0.1463 0.1490 89,735 -0.00(-0.47%)
Nov 22, 2021 0.1533 0.1581 0.1497 0.1497 44,661 -0.00(-0.20%)
Nov 19, 2021 0.1498 0.1550 0.1498 0.1500 91,416 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1514 0.1481 0.1500 38,976 -0.01(-4.46%)
Nov 17, 2021 0.1560 0.1570 0.1550 0.1570 58,181 -0.00(-0.63%)
Nov 16, 2021 0.1700 0.1720 0.1550 0.1580 115,188 -0.01(-3.89%)
Nov 15, 2021 0.1706 0.1706 0.1600 0.1644 48,988 +0.00(+2.75%)
Nov 12, 2021 0.1700 0.1754 0.1600 0.1600 97,556 -0.00(-2.74%)
Nov 11, 2021 0.1708 0.1708 0.1634 0.1645 62,975 +0.00(+0.55%)
Nov 10, 2021 0.1793 0.1636 0.1636 47,037 -0.01(-3.59%)
Nov 09, 2021 0.1819 0.1842 0.1697 0.1697 328,193 -0.01(-5.72%)
Nov 08, 2021 0.1768 0.1870 0.1601 0.1800 467,112 +0.01(+5.88%)
Nov 05, 2021 0.1600 0.1817 0.1519 0.1700 495,975 +0.01(+7.66%)
Nov 04, 2021 0.1569 0.1600 0.1511 0.1579 196,113 +0.01(+4.16%)
Nov 03, 2021 0.1532 0.1535 0.1331 0.1516 92,600 +0.01(+10.66%)
Nov 02, 2021 0.1375 0.1455 0.1370 0.1370 137,127 +0.00(+0.96%)
Nov 01, 2021 0.1210 0.1357 0.1282 0.1357 89,041 +0.01(+5.85%)
Oct 29, 2021 0.1275 0.1443 0.1259 0.1282 205,886 -0.01(-9.85%)
Oct 28, 2021 0.1405 0.1476 0.1405 0.1422 58,917 -0.00(-1.66%)
Oct 27, 2021 0.1451 0.1504 0.1420 0.1446 108,370 +0.00(+0.00%)
Oct 26, 2021 0.1506 0.1446 49,125 -0.00(-1.09%)
Oct 25, 2021 0.1530 0.1530 0.1421 0.1462 35,390 +0.00(+2.96%)
Oct 22, 2021 0.1300 0.1464 0.1300 0.1420 181,485 +0.00(+0.00%)
Oct 21, 2021 0.1430 0.1524 0.1371 0.1420 382,721 -0.00(-2.07%)
Oct 20, 2021 0.1586 0.1586 0.1436 0.1450 135,315 -0.01(-3.33%)
Oct 19, 2021 0.1436 0.1502 0.1405 0.1500 159,500 +0.01(+6.76%)
Oct 18, 2021 0.1460 0.1460 0.1365 0.1405 59,156 -0.01(-5.32%)
Oct 15, 2021 0.1505 0.1640 0.1440 0.1484 148,384 -0.00(-1.46%)
Oct 14, 2021 0.1486 0.1535 0.1405 0.1506 64,416 +0.01(+3.72%)
Oct 13, 2021 0.1526 0.1538 0.1441 0.1452 173,032 -0.01(-5.71%)
Oct 12, 2021 0.1572 0.1644 0.1479 0.1540 61,436 -0.02(-9.14%)
Oct 11, 2021 0.1830 0.1830 0.1569 0.1695 58,940 +0.01(+8.03%)
Oct 08, 2021 0.1580 0.1673 0.1550 0.1569 49,258 +0.00(+2.82%)
Oct 07, 2021 0.1550 0.1635 0.1418 0.1526 260,923 +0.00(+1.60%)
Oct 06, 2021 0.1590 0.1630 0.1502 0.1502 153,090 -0.01(-6.13%)
Oct 05, 2021 0.1723 0.1723 0.1590 0.1600 82,968 -0.01(-7.30%)
Oct 04, 2021 0.1731 0.1805 0.1530 0.1726 205,366 +0.00(+0.82%)
Oct 01, 2021 0.1673 0.1748 0.1650 0.1712 83,120 +0.01(+6.14%)
Sep 30, 2021 0.1566 0.1700 0.1566 0.1613 251,997 +0.01(+3.60%)
Sep 29, 2021 0.1550 0.1791 0.1550 0.1557 188,672 -0.01(-7.10%)
Sep 28, 2021 0.1712 0.1853 0.1595 0.1676 158,495 -0.00(-1.12%)
Sep 27, 2021 0.1645 0.1829 0.1600 0.1695 139,969 +0.00(+2.36%)
Sep 24, 2021 0.1657 0.1699 0.1617 0.1656 36,225 -0.01(-3.38%)
Sep 23, 2021 0.1796 0.1796 0.1652 0.1714 61,485 -0.00(-2.06%)
Sep 22, 2021 0.1713 0.1800 0.1712 0.1750 53,658 +0.00(+2.16%)
Sep 21, 2021 0.1810 0.1810 0.1713 0.1713 64,250 -0.01(-4.83%)
Sep 20, 2021 0.1883 0.1956 0.1650 0.1800 21,486 -0.01(-4.66%)
Sep 17, 2021 0.1995 0.2010 0.1835 0.1888 36,636 -0.01(-4.60%)
Sep 16, 2021 0.2019 0.2100 0.1979 0.1979 13,486 -0.00(-1.05%)
Sep 15, 2021 0.1898 0.2095 0.1772 0.2000 15,001 +0.01(+5.26%)
Sep 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-8.43%)
Sep 10, 2021 0.2079 0.2098 0.1993 0.2075 24,178 +0.01(+3.29%)
Sep 09, 2021 0.1980 0.2215 0.1980 0.2009 42,150 -0.02(-10.91%)
Sep 08, 2021 0.2320 0.2373 0.2255 0.2255 26,617 -0.01(-6.04%)
Sep 07, 2021 0.2303 0.2476 0.2303 0.2400 43,475 -0.00(-0.58%)
Sep 03, 2021 0.2510 0.2690 0.2414 0.2414 242,200 -0.01(-4.09%)
Sep 02, 2021 0.2100 0.2517 0.1778 0.2517 256,255 +0.06(+32.47%)
Sep 01, 2021 0.1995 0.2085 0.1800 0.1900 29,990 +0.01(+4.97%)
Aug 31, 2021 0.1600 0.1900 0.1600 0.1810 173,196 +0.02(+13.12%)
Aug 30, 2021 0.1600 0.1900 0.1600 0.1600 69,749 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1900 0.1400 0.1600 235,472 +0.01(+6.67%)
Aug 26, 2021 0.1400 0.1890 0.1400 0.1500 135,092 +0.01(+7.14%)
Aug 25, 2021 0.1220 0.1600 0.1210 0.1400 177,185 +0.02(+14.75%)
Aug 24, 2021 0.1300 0.1930 0.1200 0.1220 297,235 +0.00(+1.67%)
Aug 23, 2021 0.1210 0.1870 0.1200 0.1200 61,008 -0.01(-7.69%)
Aug 20, 2021 0.1200 0.1800 0.1200 0.1300 75,751 -0.02(-14.53%)
Aug 19, 2021 0.1500 0.1747 0.1500 0.1521 124,144 -0.02(-12.94%)
Aug 18, 2021 0.1900 0.1900 0.1500 0.1747 84,491 +0.01(+8.51%)
Aug 17, 2021 0.1600 0.1900 0.1200 0.1610 162,691 +0.00(+0.63%)
Aug 16, 2021 0.1875 0.2100 0.1600 0.1600 68,555 -0.00(-0.62%)
Aug 13, 2021 0.1600 0.2137 0.1600 0.1610 75,736 -0.00(-2.42%)
Aug 12, 2021 0.1722 0.1950 0.1600 0.1650 82,922 -0.01(-2.94%)
Aug 11, 2021 0.1600 0.3050 0.1600 0.1700 215,139 +0.01(+6.25%)
Aug 10, 2021 0.1900 0.2000 0.1600 0.1600 141,294 -0.03(-15.79%)
Aug 09, 2021 0.1539 0.1960 0.1510 0.1900 331,145 -0.00(-2.46%)
Aug 06, 2021 0.2107 0.2107 0.1881 0.1948 54,635 -0.01(-2.60%)
Aug 05, 2021 0.1815 0.2000 0.1815 0.2000 73,350 +0.01(+4.38%)
Aug 04, 2021 0.1770 0.1917 0.1770 0.1916 74,933 +0.00(+0.84%)
Aug 03, 2021 0.2102 0.2102 0.1895 0.1900 94,251 -0.03(-13.04%)
Aug 02, 2021 0.2247 0.2247 0.2151 0.2185 14,187 +0.01(+5.86%)
Jul 30, 2021 0.2000 0.2100 0.2000 0.2064 122,450 -0.00(-1.39%)
Jul 29, 2021 0.2085 0.2126 0.2030 0.2093 43,819 -0.00(-0.19%)
Jul 28, 2021 0.2217 0.2217 0.2015 0.2097 102,241 -0.00(-0.62%)
Jul 27, 2021 0.2100 0.2159 0.2060 0.2110 89,904 -0.00(-1.91%)
Jul 26, 2021 0.2200 0.2239 0.2113 0.2151 102,932 -0.00(-2.23%)
Jul 23, 2021 0.2276 0.2299 0.2188 0.2200 60,386 -0.01(-3.08%)
Jul 22, 2021 0.2281 0.2281 0.2196 0.2270 62,372 +0.00(+1.66%)
Jul 21, 2021 0.2190 0.2276 0.2168 0.2233 44,630 +0.01(+3.00%)
Jul 20, 2021 0.2293 0.2294 0.2168 0.2168 39,481 -0.01(-3.47%)
Jul 19, 2021 0.2228 0.2300 0.2200 0.2246 52,422 -0.01(-2.77%)
Jul 16, 2021 0.2230 0.2391 0.2230 0.2310 41,872 -0.00(-1.95%)
Jul 15, 2021 0.2670 0.2670 0.2356 0.2356 66,770 +0.00(+0.00%)
Jul 14, 2021 0.2398 0.2536 0.2324 0.2356 116,192 +0.01(+2.43%)
Jul 13, 2021 0.2435 0.2444 0.2260 0.2300 42,256 +0.00(+0.00%)
Jul 12, 2021 0.2441 0.2529 0.2286 0.2300 178,231 -0.01(-4.49%)
Jul 09, 2021 0.2195 0.2440 0.2195 0.2408 52,559 +0.02(+7.74%)
Jul 08, 2021 0.2542 0.2591 0.2193 0.2235 143,981 -0.03(-12.66%)
Jul 07, 2021 0.2840 0.2840 0.2559 0.2559 19,729 -0.01(-4.87%)
Jul 06, 2021 0.2767 0.2899 0.2646 0.2690 76,568 -0.01(-2.78%)
Jul 02, 2021 0.2860 0.2860 0.2699 0.2767 192,233 -0.01(-2.60%)
Jul 01, 2021 0.2823 0.2960 0.2269 0.2841 241,354 +0.03(+11.85%)
Jun 30, 2021 0.2690 0.2781 0.2520 0.2540 43,134 -0.01(-5.29%)
Jun 29, 2021 0.2710 0.3020 0.2620 0.2682 107,315 -0.01(-4.45%)
Jun 28, 2021 0.2850 0.3125 0.2626 0.2807 566,472 +0.01(+2.97%)
Jun 25, 2021 0.2300 0.2826 0.2036 0.2726 618,413 +0.07(+33.89%)
Jun 24, 2021 0.2105 0.2110 0.1964 0.2036 113,458 +0.00(+2.00%)
Jun 23, 2021 0.2043 0.2043 0.1939 0.1996 61,922 +0.00(+0.05%)
Jun 22, 2021 0.2000 0.2000 0.1900 0.1995 67,803 -0.00(-1.09%)
Jun 21, 2021 0.1977 0.2031 0.1860 0.2017 184,308 +0.01(+4.35%)
Jun 18, 2021 0.1939 0.1959 0.1865 0.1933 97,016 -0.00(-0.87%)
Jun 17, 2021 0.1989 0.2034 0.1900 0.1950 53,568 -0.01(-4.88%)
Jun 16, 2021 0.1860 0.2140 0.1860 0.2050 155,083 -0.01(-4.52%)
Jun 15, 2021 0.2100 0.2180 0.2047 0.2147 137,156 +0.00(+0.99%)
Jun 14, 2021 0.2023 0.2200 0.2020 0.2126 86,892 -0.00(-1.16%)
Jun 11, 2021 0.2089 0.2225 0.2038 0.2151 147,884 +0.00(+0.56%)
Jun 10, 2021 0.2220 0.2220 0.2124 0.2139 198,682 +0.00(+1.37%)
Jun 09, 2021 0.2233 0.2233 0.2030 0.2110 37,892 -0.01(-3.43%)
Jun 08, 2021 0.2036 0.2190 0.2025 0.2185 42,442 +0.01(+5.35%)
Jun 07, 2021 0.2077 0.2190 0.1990 0.2074 80,706 -0.00(-0.10%)
Jun 04, 2021 0.2157 0.2157 0.2048 0.2076 64,198 -0.00(-1.66%)
Jun 03, 2021 0.2186 0.2199 0.2105 0.2111 133,871 -0.00(-0.66%)
Jun 02, 2021 0.2270 0.2270 0.2001 0.2125 44,755 +0.00(+2.36%)
Jun 01, 2021 0.2164 0.2243 0.2051 0.2076 216,246 -0.02(-7.61%)
May 28, 2021 0.2366 0.2366 0.2200 0.2247 98,376 -0.00(-1.92%)
May 27, 2021 0.2300 0.2300 0.2194 0.2291 144,274 -0.01(-2.84%)
May 26, 2021 0.2200 0.2398 0.2200 0.2358 90,705 -0.00(-0.34%)
May 25, 2021 0.2428 0.2428 0.2305 0.2366 85,089 +0.01(+2.87%)
May 24, 2021 0.2185 0.2399 0.2160 0.2300 21,168 -0.01(-2.58%)
May 21, 2021 0.2334 0.2361 0.2309 0.2361 55,049 +0.00(+1.50%)
May 20, 2021 0.2341 0.2341 0.2231 0.2326 99,600 +0.00(+1.13%)
May 19, 2021 0.2323 0.2324 0.2209 0.2300 54,414 +0.00(+0.83%)
May 18, 2021 0.2286 0.2400 0.2164 0.2281 203,205 -0.00(-1.89%)
May 17, 2021 0.2500 0.2559 0.2220 0.2325 188,324 -0.02(-7.00%)
May 14, 2021 0.2401 0.2535 0.2381 0.2500 101,550 +0.00(+1.17%)
May 13, 2021 0.2500 0.2576 0.2292 0.2471 133,962 -0.00(-1.91%)
May 12, 2021 0.2530 0.2686 0.2479 0.2519 174,087 -0.00(-1.41%)
May 11, 2021 0.2569 0.2648 0.2512 0.2555 71,625 -0.01(-3.51%)
May 10, 2021 0.2648 0.2783 0.2610 0.2648 196,437 -0.01(-4.20%)
May 07, 2021 0.2700 0.2840 0.2610 0.2764 87,470 -0.01(-1.92%)
May 06, 2021 0.2800 0.2877 0.2700 0.2818 147,762 -0.00(-1.67%)
May 05, 2021 0.2911 0.2911 0.2725 0.2866 26,912 -0.00(-1.17%)
May 04, 2021 0.2740 0.2973 0.2625 0.2900 190,769 +0.02(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.