Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (TSX: L )

155.00 -0.70 (-0.45%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 111.26 113.27 111.26 112.18 697,072 +1.02(+0.92%)
Mar 30, 2022 110.67 111.95 110.21 111.16 497,279 +0.06(+0.05%)
Mar 29, 2022 110.96 111.62 110.14 111.10 367,104 +0.40(+0.36%)
Mar 28, 2022 109.28 110.93 108.49 110.70 351,481 +1.23(+1.12%)
Mar 25, 2022 110.03 110.10 108.65 109.47 276,242 -0.05(-0.05%)
Mar 24, 2022 110.39 110.56 108.98 109.52 555,155 -0.92(-0.83%)
Mar 23, 2022 110.11 112.22 109.66 110.44 716,204 +0.35(+0.32%)
Mar 22, 2022 110.50 111.32 109.89 110.09 429,224 -0.65(-0.59%)
Mar 21, 2022 111.22 111.75 110.12 110.74 355,386 -0.42(-0.38%)
Mar 18, 2022 113.00 113.59 110.65 111.16 2,480,829 -2.86(-2.51%)
Mar 17, 2022 114.00 114.81 113.06 114.02 651,742 +0.23(+0.20%)
Mar 16, 2022 112.78 115.16 112.78 113.79 1,010,902 +0.49(+0.43%)
Mar 15, 2022 114.59 114.59 111.02 113.30 1,049,257 -1.24(-1.08%)
Mar 14, 2022 113.64 115.54 113.50 114.54 796,532 -0.21(-0.18%)
Mar 11, 2022 115.10 116.88 113.98 114.75 819,379 -0.12(-0.10%)
Mar 10, 2022 111.54 115.58 111.20 114.87 984,956 +2.18(+1.93%)
Mar 09, 2022 113.01 113.48 111.00 112.69 975,240 +0.61(+0.54%)
Mar 08, 2022 110.50 112.97 110.02 112.08 1,419,142 +1.33(+1.20%)
Mar 07, 2022 105.41 110.87 105.41 110.75 1,231,147 +4.73(+4.46%)
Mar 04, 2022 101.01 106.24 101.01 106.02 601,444 +3.82(+3.74%)
Mar 03, 2022 99.58 102.65 99.58 102.20 556,796 +2.71(+2.72%)
Mar 02, 2022 98.13 99.65 98.02 99.49 439,047 +1.47(+1.50%)
Mar 01, 2022 98.84 99.64 97.65 98.02 497,217 -0.85(-0.86%)
Feb 28, 2022 99.92 100.63 98.45 98.87 1,082,006 -2.08(-2.06%)
Feb 25, 2022 99.57 101.43 98.33 100.95 810,310 -0.11(-0.11%)
Feb 24, 2022 95.12 101.49 95.01 101.06 694,485 +3.81(+3.92%)
Feb 23, 2022 97.67 98.20 97.11 97.25 297,104 -0.60(-0.61%)
Feb 22, 2022 97.50 98.36 97.09 97.85 453,861 -0.32(-0.33%)
Feb 18, 2022 98.17 0 -0.65(-0.66%)
Feb 17, 2022 99.01 99.94 98.50 98.82 332,208 -0.27(-0.27%)
Feb 16, 2022 99.40 100.01 98.69 99.09 406,515 -0.89(-0.89%)
Feb 15, 2022 101.05 101.75 99.72 99.98 475,050 -0.77(-0.76%)
Feb 14, 2022 101.04 101.45 100.06 100.75 302,591 -0.76(-0.75%)
Feb 11, 2022 100.99 101.72 100.51 101.51 327,219 +0.89(+0.88%)
Feb 10, 2022 100.86 101.83 100.57 100.62 409,902 -1.28(-1.26%)
Feb 09, 2022 101.64 102.37 101.64 101.90 200,235 +0.46(+0.45%)
Feb 08, 2022 100.86 101.90 100.16 101.44 455,823 +0.94(+0.94%)
Feb 07, 2022 100.80 101.62 100.21 100.50 310,949 -0.80(-0.79%)
Feb 04, 2022 101.25 101.97 100.57 101.30 322,465 +0.05(+0.05%)
Feb 03, 2022 100.77 102.04 101.25 352,390 +0.22(+0.22%)
Feb 02, 2022 97.75 101.56 97.75 101.03 524,309 +3.43(+3.51%)
Feb 01, 2022 98.67 98.74 96.96 97.60 408,254 -0.47(-0.48%)
Jan 31, 2022 97.43 98.07 481,490 +0.03(+0.03%)
Jan 28, 2022 98.10 98.10 97.17 98.04 381,814 +0.31(+0.32%)
Jan 27, 2022 96.36 98.53 96.07 97.73 747,606 +2.03(+2.12%)
Jan 26, 2022 94.17 96.27 93.60 95.70 695,869 +1.84(+1.96%)
Jan 25, 2022 92.46 94.27 92.10 93.86 602,334 +0.56(+0.60%)
Jan 24, 2022 92.00 93.51 90.46 93.30 790,279 +0.84(+0.91%)
Jan 21, 2022 93.12 94.00 92.34 92.46 511,557 -0.92(-0.99%)
Jan 20, 2022 95.73 96.12 93.15 93.38 788,029 -2.39(-2.50%)
Jan 19, 2022 96.57 96.91 95.15 95.77 507,227 -0.91(-0.94%)
Jan 18, 2022 98.00 98.22 95.98 96.68 866,468 -2.38(-2.40%)
Jan 17, 2022 99.00 99.52 98.86 99.06 160,164 -0.14(-0.14%)
Jan 14, 2022 100.25 100.86 99.04 99.20 462,896 -1.30(-1.29%)
Jan 13, 2022 101.09 101.34 100.31 100.50 346,269 -0.63(-0.62%)
Jan 12, 2022 101.02 102.04 100.84 101.13 378,628 -0.05(-0.05%)
Jan 11, 2022 101.41 101.50 99.66 101.18 492,131 -0.41(-0.40%)
Jan 10, 2022 101.12 101.66 100.67 101.59 388,370 -0.55(-0.54%)
Jan 07, 2022 103.34 103.37 101.94 102.14 246,174 -1.11(-1.08%)
Jan 06, 2022 102.00 103.65 101.89 103.25 269,137 +1.23(+1.21%)
Jan 05, 2022 102.51 103.40 101.83 102.02 453,280 -0.71(-0.69%)
Jan 04, 2022 103.35 103.95 102.47 102.73 342,636 -0.91(-0.88%)
Dec 31, 2021 103.64 103.64 103.64 0 -0.14(-0.13%)
Dec 30, 2021 104.44 104.82 103.66 103.78 126,046 -0.64(-0.61%)
Dec 29, 2021 103.60 105.15 103.60 104.42 349,170 +0.84(+0.81%)
Dec 24, 2021 103.58 103.58 103.58 0 +0.40(+0.39%)
Dec 23, 2021 103.46 103.92 103.08 103.18 466,696 -0.57(-0.55%)
Dec 22, 2021 103.14 103.79 102.67 103.75 320,615 +0.42(+0.41%)
Dec 21, 2021 103.14 104.18 102.80 103.33 396,054 +0.34(+0.33%)
Dec 20, 2021 103.41 104.25 102.83 102.99 529,139 -0.55(-0.53%)
Dec 17, 2021 102.96 104.85 102.57 103.54 1,335,206 +0.58(+0.56%)
Dec 16, 2021 102.37 104.08 102.27 102.96 542,190 +0.43(+0.42%)
Dec 15, 2021 101.00 103.15 100.70 102.53 833,323 +1.67(+1.66%)
Dec 14, 2021 99.02 101.03 98.97 100.86 449,468 +0.81(+0.81%)
Dec 13, 2021 98.75 100.78 98.62 100.05 745,551 +0.84(+0.85%)
Dec 10, 2021 98.63 99.77 98.42 99.21 563,502 +0.74(+0.75%)
Dec 09, 2021 97.15 98.87 97.14 98.47 606,728 +1.42(+1.46%)
Dec 08, 2021 97.70 97.92 96.57 97.05 677,450 -0.99(-1.01%)
Dec 07, 2021 98.33 98.75 97.79 98.04 421,637 -0.20(-0.20%)
Dec 06, 2021 97.52 98.64 97.39 98.24 257,722 +0.85(+0.87%)
Dec 03, 2021 97.65 98.33 96.91 97.39 274,498 -0.40(-0.41%)
Dec 02, 2021 95.53 98.57 95.28 97.79 547,362 +2.21(+2.31%)
Dec 01, 2021 96.57 97.05 95.47 95.58 361,530 -0.72(-0.75%)
Nov 30, 2021 97.70 97.70 95.58 96.30 1,297,924 -0.56(-0.58%)
Nov 29, 2021 96.66 97.87 96.52 96.86 738,086 +0.42(+0.44%)
Nov 26, 2021 97.20 98.10 96.40 96.44 762,686 -0.89(-0.91%)
Nov 25, 2021 96.41 97.85 96.41 97.33 427,892 +0.92(+0.95%)
Nov 24, 2021 97.56 97.72 96.31 96.41 817,638 -1.18(-1.21%)
Nov 23, 2021 95.44 97.70 94.88 97.59 853,796 +1.58(+1.65%)
Nov 22, 2021 98.00 98.22 95.80 96.01 1,006,524 -1.99(-2.03%)
Nov 19, 2021 98.25 98.93 97.83 98.00 559,707 -0.29(-0.30%)
Nov 18, 2021 96.80 98.52 95.79 98.29 666,343 +1.21(+1.25%)
Nov 17, 2021 98.69 98.69 96.86 97.08 556,646 -1.22(-1.24%)
Nov 16, 2021 98.30 99.11 98.14 98.30 321,937 -0.06(-0.06%)
Nov 15, 2021 98.29 98.93 98.02 98.36 319,631 +0.29(+0.30%)
Nov 12, 2021 98.42 99.34 98.04 98.07 256,349 -0.36(-0.37%)
Nov 11, 2021 97.59 98.51 97.19 98.43 242,515 +0.77(+0.79%)
Nov 10, 2021 96.94 97.66 192,188 +0.68(+0.70%)
Nov 09, 2021 96.31 97.51 96.16 96.98 373,756 +1.12(+1.17%)
Nov 08, 2021 95.37 95.98 94.83 95.86 321,700 +0.49(+0.51%)
Nov 05, 2021 95.66 95.99 95.16 95.37 301,143 -0.30(-0.31%)
Nov 04, 2021 93.90 95.81 93.90 95.67 328,602 +1.70(+1.81%)
Nov 03, 2021 94.88 95.28 93.92 93.97 367,534 -0.96(-1.01%)
Nov 02, 2021 93.28 94.99 93.10 94.93 351,937 +1.74(+1.87%)
Nov 01, 2021 93.20 93.14 92.32 93.19 251,847 +0.11(+0.12%)
Oct 29, 2021 93.04 93.78 92.95 93.08 513,137 +0.06(+0.06%)
Oct 28, 2021 92.88 93.58 92.63 93.02 413,986 +0.02(+0.02%)
Oct 27, 2021 94.58 94.89 92.38 93.00 510,023 -1.80(-1.90%)
Oct 26, 2021 95.28 94.80 500,699 -0.11(-0.12%)
Oct 25, 2021 94.11 95.44 93.70 94.91 491,644 +0.90(+0.96%)
Oct 22, 2021 93.37 94.18 92.99 94.01 178,431 +0.69(+0.74%)
Oct 21, 2021 91.60 93.75 91.60 93.32 327,273 +1.73(+1.89%)
Oct 20, 2021 91.61 92.57 91.28 91.59 356,728 -0.45(-0.49%)
Oct 19, 2021 93.12 93.26 91.60 92.04 346,168 -1.02(-1.10%)
Oct 18, 2021 92.00 93.39 91.03 93.06 305,678 +0.90(+0.98%)
Oct 15, 2021 91.07 92.18 90.80 92.16 308,932 +0.87(+0.95%)
Oct 14, 2021 92.00 92.00 90.96 91.29 361,439 -0.47(-0.51%)
Oct 13, 2021 90.50 92.00 89.94 91.76 1,256,440 +1.31(+1.45%)
Oct 12, 2021 89.51 90.52 88.72 90.45 776,007 +0.49(+0.54%)
Oct 08, 2021 89.96 89.96 89.96 0 -0.79(-0.87%)
Oct 07, 2021 90.58 91.63 90.60 90.75 538,340 +0.15(+0.17%)
Oct 06, 2021 89.56 90.74 89.32 90.60 1,014,584 +1.24(+1.39%)
Oct 05, 2021 87.86 89.50 87.14 89.36 844,822 +1.75(+2.00%)
Oct 04, 2021 86.20 87.86 86.00 87.61 530,737 +1.16(+1.34%)
Oct 01, 2021 87.28 87.39 85.70 86.45 314,484 -0.47(-0.54%)
Sep 30, 2021 85.87 87.25 85.87 86.92 569,335 +1.26(+1.47%)
Sep 29, 2021 84.75 87.47 84.51 85.66 598,022 +1.78(+2.12%)
Sep 28, 2021 84.01 84.13 83.32 83.88 316,605 -0.65(-0.77%)
Sep 27, 2021 85.42 85.42 84.29 84.53 331,592 -0.82(-0.96%)
Sep 24, 2021 85.06 85.55 84.83 85.35 347,131 +0.15(+0.18%)
Sep 23, 2021 86.06 86.68 85.09 85.20 317,258 -0.96(-1.11%)
Sep 22, 2021 86.38 86.98 85.75 86.16 409,586 -0.22(-0.25%)
Sep 21, 2021 85.62 86.59 85.52 86.38 352,134 +0.90(+1.05%)
Sep 20, 2021 84.90 85.90 84.61 85.48 368,136 -0.16(-0.19%)
Sep 17, 2021 87.03 87.66 85.37 85.64 1,758,508 -1.79(-2.05%)
Sep 16, 2021 87.85 88.04 87.32 87.43 280,315 -0.30(-0.34%)
Sep 15, 2021 87.57 87.99 86.81 87.73 466,649 +0.10(+0.11%)
Sep 14, 2021 88.10 88.78 87.55 87.63 498,926 -1.11(-1.25%)
Sep 13, 2021 90.78 91.34 88.61 88.74 743,475 -1.98(-2.18%)
Sep 10, 2021 91.18 91.61 90.49 90.72 521,719 -0.57(-0.62%)
Sep 09, 2021 91.85 92.00 90.17 91.29 998,623 -0.53(-0.58%)
Sep 08, 2021 89.82 92.00 89.73 91.82 649,702 +2.03(+2.26%)
Sep 07, 2021 89.74 90.10 89.29 89.79 551,352 -0.02(-0.02%)
Sep 03, 2021 89.81 89.81 89.81 0 +0.24(+0.27%)
Sep 02, 2021 89.25 90.22 89.14 89.57 343,405 +0.46(+0.52%)
Sep 01, 2021 89.00 89.59 88.80 89.11 640,648 +0.22(+0.25%)
Aug 31, 2021 88.80 89.65 88.66 88.89 892,757 -0.01(-0.01%)
Aug 30, 2021 88.03 89.04 87.65 88.90 222,751 +0.78(+0.89%)
Aug 27, 2021 88.65 88.97 88.01 88.12 379,944 -0.63(-0.71%)
Aug 26, 2021 88.77 88.97 88.32 88.75 322,914 -0.25(-0.28%)
Aug 25, 2021 88.80 89.05 88.39 89.00 298,689 +0.20(+0.23%)
Aug 24, 2021 88.50 89.00 88.18 88.80 377,061 -0.10(-0.11%)
Aug 23, 2021 88.91 89.07 88.18 88.90 401,392 -0.06(-0.07%)
Aug 20, 2021 88.98 89.63 88.65 88.96 613,095 -0.07(-0.08%)
Aug 19, 2021 87.32 89.23 87.28 89.03 716,277 +1.26(+1.44%)
Aug 18, 2021 87.36 88.23 86.98 87.77 947,360 +0.19(+0.22%)
Aug 17, 2021 87.21 87.79 87.18 87.58 674,294 +0.37(+0.42%)
Aug 16, 2021 86.93 87.46 86.76 87.21 450,892 +0.33(+0.38%)
Aug 13, 2021 86.60 87.54 86.60 86.88 573,187 -0.08(-0.09%)
Aug 12, 2021 85.94 87.18 85.70 86.96 634,354 +0.96(+1.12%)
Aug 11, 2021 86.15 86.26 85.11 86.00 565,099 -0.15(-0.17%)
Aug 10, 2021 85.74 86.56 85.74 86.15 476,304 +0.36(+0.42%)
Aug 09, 2021 85.66 86.05 85.60 85.79 421,527 +0.00(+0.00%)
Aug 06, 2021 85.33 85.99 85.32 85.79 245,645 +0.31(+0.36%)
Aug 05, 2021 86.49 87.14 85.35 85.48 311,018 -0.86(-1.00%)
Aug 04, 2021 86.50 87.15 85.93 86.34 489,818 +0.25(+0.29%)
Aug 03, 2021 84.44 86.50 84.44 86.09 629,996 +1.69(+2.00%)
Jul 30, 2021 84.40 84.40 84.40 0 +0.53(+0.63%)
Jul 29, 2021 82.33 84.27 82.28 83.87 655,226 +1.43(+1.73%)
Jul 28, 2021 81.02 82.93 81.02 82.44 420,994 +0.83(+1.02%)
Jul 27, 2021 81.34 81.84 80.84 81.61 347,475 +0.76(+0.94%)
Jul 26, 2021 80.25 80.88 79.80 80.85 242,102 +0.60(+0.75%)
Jul 23, 2021 79.45 80.28 79.19 80.25 272,689 +0.96(+1.21%)
Jul 22, 2021 79.16 79.73 78.91 79.29 193,039 +0.05(+0.06%)
Jul 21, 2021 80.33 80.33 79.07 79.24 334,783 -1.05(-1.31%)
Jul 20, 2021 80.44 80.88 80.15 80.29 365,011 -0.21(-0.26%)
Jul 19, 2021 80.08 80.72 79.56 80.50 538,893 +0.29(+0.36%)
Jul 16, 2021 79.35 80.50 79.35 80.21 290,181 +0.77(+0.97%)
Jul 15, 2021 78.48 79.56 78.41 79.44 364,781 +1.18(+1.51%)
Jul 14, 2021 78.68 78.88 78.18 78.26 289,176 -0.73(-0.92%)
Jul 13, 2021 78.44 79.03 78.03 78.99 340,419 +0.65(+0.83%)
Jul 12, 2021 78.50 78.94 78.07 78.34 180,656 -0.23(-0.29%)
Jul 09, 2021 78.33 78.81 77.79 78.57 406,062 +0.18(+0.23%)
Jul 08, 2021 77.10 78.45 76.81 78.39 597,462 +1.20(+1.55%)
Jul 07, 2021 76.14 77.24 76.12 77.19 396,699 +1.08(+1.42%)
Jul 06, 2021 76.79 77.18 75.67 76.11 338,224 -0.61(-0.80%)
Jul 05, 2021 77.10 77.10 76.53 76.72 118,512 -0.42(-0.54%)
Jul 02, 2021 76.63 77.36 76.55 77.14 382,480 +0.85(+1.11%)
Jun 30, 2021 76.29 76.29 76.29 0 +0.08(+0.10%)
Jun 29, 2021 76.06 76.50 75.82 76.21 259,549 +0.17(+0.22%)
Jun 28, 2021 75.96 76.26 75.57 76.04 464,739 +0.19(+0.25%)
Jun 25, 2021 76.11 76.30 75.75 75.85 542,700 -0.44(-0.58%)
Jun 24, 2021 75.84 76.37 75.53 76.29 465,715 +0.51(+0.67%)
Jun 23, 2021 75.78 75.91 74.70 75.78 692,329 +0.05(+0.07%)
Jun 22, 2021 75.19 75.87 75.11 75.73 448,395 +0.55(+0.73%)
Jun 21, 2021 74.83 75.44 74.36 75.18 314,512 +0.35(+0.47%)
Jun 18, 2021 75.41 75.41 74.71 74.83 1,084,939 -1.27(-1.67%)
Jun 17, 2021 75.46 76.33 75.25 76.10 467,600 +0.45(+0.59%)
Jun 16, 2021 76.05 76.08 75.40 75.65 351,007 -0.53(-0.70%)
Jun 15, 2021 75.80 76.60 75.61 76.18 263,760 +0.19(+0.25%)
Jun 14, 2021 75.51 76.00 75.29 75.99 407,379 -0.01(-0.01%)
Jun 11, 2021 76.11 76.26 75.71 76.00 194,712 -0.10(-0.13%)
Jun 10, 2021 75.69 76.47 75.47 76.10 403,258 +0.64(+0.85%)
Jun 09, 2021 75.64 75.74 74.84 75.46 554,628 -0.21(-0.28%)
Jun 08, 2021 75.50 75.85 75.39 75.67 347,192 +0.16(+0.21%)
Jun 07, 2021 75.08 75.54 75.08 75.51 565,010 +0.22(+0.29%)
Jun 04, 2021 74.91 75.33 74.80 75.29 253,648 +0.50(+0.67%)
Jun 03, 2021 74.50 75.47 74.45 74.79 548,571 +0.12(+0.16%)
Jun 02, 2021 74.94 75.09 74.33 74.67 454,854 -0.26(-0.35%)
Jun 01, 2021 74.07 75.02 74.06 74.93 601,477 +1.16(+1.57%)
May 31, 2021 74.36 74.48 73.63 73.77 235,323 -0.57(-0.77%)
May 28, 2021 74.23 74.81 74.03 74.34 508,426 +0.22(+0.30%)
May 27, 2021 75.16 75.55 73.90 74.12 1,218,909 -1.33(-1.76%)
May 26, 2021 74.91 75.69 74.78 75.45 808,743 +0.68(+0.91%)
May 25, 2021 74.00 75.23 74.00 74.77 1,032,686 +0.60(+0.81%)
May 21, 2021 74.17 74.17 74.17 0 -0.35(-0.47%)
May 20, 2021 73.93 74.85 73.89 74.52 997,089 +0.35(+0.47%)
May 19, 2021 72.15 75.00 72.15 74.17 1,471,619 +1.53(+2.11%)
May 18, 2021 72.19 72.66 71.95 72.64 784,395 +0.30(+0.41%)
May 17, 2021 71.91 72.83 71.91 72.34 707,205 +0.20(+0.28%)
May 14, 2021 71.90 72.44 71.89 72.14 685,979 +0.28(+0.39%)
May 13, 2021 71.34 72.60 71.26 71.86 869,023 +0.38(+0.53%)
May 12, 2021 71.18 71.96 71.11 71.48 865,729 +0.29(+0.41%)
May 11, 2021 71.21 71.82 70.61 71.19 784,595 -0.37(-0.52%)
May 10, 2021 70.38 72.00 70.38 71.56 804,013 +0.95(+1.35%)
May 07, 2021 70.05 70.78 69.99 70.61 700,413 +0.54(+0.77%)
May 06, 2021 70.09 71.31 69.70 70.07 804,128 +0.67(+0.97%)
May 05, 2021 68.50 69.72 68.43 69.40 374,379 +1.18(+1.73%)
May 04, 2021 68.06 68.57 68.05 68.22 299,373 -0.10(-0.15%)
May 03, 2021 68.45 68.84 68.28 68.32 182,754 +0.07(+0.10%)
Apr 30, 2021 68.22 68.87 67.74 68.25 751,362 +0.09(+0.13%)
Apr 29, 2021 68.40 68.92 68.14 68.16 462,457 -0.14(-0.20%)
Apr 28, 2021 68.62 68.95 68.08 68.30 444,408 -0.43(-0.63%)
Apr 27, 2021 69.23 69.24 68.70 68.73 501,904 -0.70(-1.01%)
Apr 26, 2021 69.15 69.55 68.54 69.43 224,128 +0.13(+0.19%)
Apr 23, 2021 70.11 70.36 69.22 69.30 251,033 -0.97(-1.38%)
Apr 22, 2021 70.11 70.70 69.86 70.27 332,420 -0.12(-0.17%)
Apr 21, 2021 70.63 71.31 69.91 70.39 226,402 -0.28(-0.40%)
Apr 20, 2021 69.90 70.72 69.89 70.67 348,221 +0.73(+1.04%)
Apr 19, 2021 69.81 70.19 69.70 69.94 251,004 +0.06(+0.09%)
Apr 16, 2021 70.02 70.25 69.71 69.88 273,162 +0.32(+0.46%)
Apr 15, 2021 69.07 69.79 69.05 69.56 326,216 +0.49(+0.71%)
Apr 14, 2021 69.51 69.63 68.51 69.07 341,860 -0.51(-0.73%)
Apr 13, 2021 70.49 70.52 69.52 69.58 326,189 -0.91(-1.29%)
Apr 12, 2021 70.16 70.64 69.94 70.49 256,904 +0.29(+0.41%)
Apr 09, 2021 70.22 70.48 69.89 70.20 360,241 +0.17(+0.24%)
Apr 08, 2021 71.09 71.09 69.69 70.03 519,570 -0.76(-1.07%)
Apr 07, 2021 71.20 71.40 70.75 70.79 327,755 -0.29(-0.41%)
Apr 06, 2021 70.71 71.28 70.17 71.08 350,770 +0.43(+0.61%)
Apr 05, 2021 70.36 70.90 70.24 70.65 212,114 +0.29(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.