Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.770 -0.080 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.400 1.495 1.383 1.453 12,702 +0.03(+2.30%)
Apr 27, 2023 1.410 1.459 1.407 1.420 10,698 -0.01(-0.35%)
Apr 26, 2023 1.510 1.510 1.410 1.425 10,068 -0.06(-4.36%)
Apr 25, 2023 1.450 1.500 1.360 1.490 10,753 +0.04(+2.77%)
Apr 24, 2023 1.500 1.550 1.440 1.450 15,475 -0.05(-3.35%)
Apr 21, 2023 1.500 1.620 1.500 1.500 16,320 -0.02(-1.32%)
Apr 20, 2023 1.580 1.670 1.460 1.520 16,619 -0.06(-3.79%)
Apr 19, 2023 1.620 1.650 1.550 1.580 23,527 -0.06(-3.67%)
Apr 18, 2023 1.620 1.675 1.620 1.640 11,250 -0.01(-0.61%)
Apr 17, 2023 1.600 1.700 1.590 1.650 17,059 +0.00(+0.00%)
Apr 14, 2023 1.600 1.680 1.580 1.650 60,214 +0.07(+4.43%)
Apr 13, 2023 1.370 1.690 1.370 1.580 171,686 +0.18(+12.97%)
Apr 12, 2023 1.320 1.400 1.324 1.399 11,434 +0.05(+3.97%)
Apr 11, 2023 1.297 1.350 1.250 1.345 37,238 +0.06(+4.28%)
Apr 10, 2023 1.290 1.350 1.260 1.290 14,971 -0.03(-2.27%)
Apr 06, 2023 1.220 1.326 1.210 1.320 17,146 +0.10(+8.20%)
Apr 05, 2023 1.190 1.250 1.190 1.220 10,454 +0.02(+1.67%)
Apr 04, 2023 1.190 1.230 1.180 1.200 19,065 -0.02(-1.64%)
Apr 03, 2023 1.260 1.260 1.120 1.220 87,656 -0.02(-1.61%)
Mar 31, 2023 1.240 1.280 1.240 1.240 36,058 -0.02(-1.59%)
Mar 30, 2023 1.280 1.290 1.250 1.260 21,267 -0.02(-1.56%)
Mar 29, 2023 1.290 1.350 1.276 1.280 28,919 -0.02(-1.54%)
Mar 28, 2023 1.350 1.390 1.280 1.300 60,208 -0.06(-4.41%)
Mar 27, 2023 1.390 1.390 1.360 1.360 7,545 -0.03(-2.14%)
Mar 24, 2023 1.340 1.390 1.330 1.390 24,049 +0.04(+2.94%)
Mar 23, 2023 1.438 1.438 1.330 1.350 33,706 -0.03(-2.17%)
Mar 22, 2023 1.410 1.440 1.370 1.380 12,842 -0.06(-4.17%)
Mar 21, 2023 1.440 1.450 1.350 1.440 54,866 +0.04(+2.86%)
Mar 20, 2023 1.410 1.455 1.360 1.400 44,915 +0.00(+0.00%)
Mar 17, 2023 1.510 1.510 1.380 1.400 76,697 -0.10(-6.67%)
Mar 16, 2023 1.440 1.500 1.425 1.500 49,328 +0.03(+2.04%)
Mar 15, 2023 1.500 1.500 1.413 1.470 27,872 +0.00(+0.00%)
Mar 14, 2023 1.310 1.550 1.290 1.470 191,923 +0.16(+12.12%)
Mar 13, 2023 1.330 1.330 1.250 1.311 25,036 +0.01(+0.85%)
Mar 10, 2023 1.360 1.360 1.260 1.300 50,418 -0.06(-4.41%)
Mar 09, 2023 1.460 1.470 1.330 1.360 205,861 -0.14(-9.33%)
Mar 08, 2023 1.450 1.500 1.450 1.500 93,241 +0.01(+1.01%)
Mar 07, 2023 1.680 1.689 1.440 1.485 81,063 -0.17(-10.54%)
Mar 06, 2023 1.660 1.700 1.640 1.660 22,506 +0.00(+0.00%)
Mar 03, 2023 1.490 1.700 1.490 1.660 75,758 +0.17(+11.41%)
Mar 02, 2023 1.550 1.567 1.490 1.490 24,596 -0.05(-3.25%)
Mar 01, 2023 1.490 1.569 1.490 1.540 21,037 +0.05(+3.36%)
Feb 28, 2023 1.440 1.598 1.440 1.490 99,556 +0.05(+3.47%)
Feb 27, 2023 1.390 1.440 1.380 1.440 75,056 +0.01(+0.70%)
Feb 24, 2023 1.500 1.550 1.420 1.430 40,703 -0.03(-2.05%)
Feb 23, 2023 1.550 1.550 1.395 1.460 65,045 -0.09(-5.81%)
Feb 22, 2023 1.430 1.597 1.360 1.550 172,665 +0.09(+6.16%)
Feb 21, 2023 1.470 1.580 1.290 1.460 790,110 -0.89(-37.77%)
Feb 17, 2023 2.340 2.350 2.340 2.346 1,254 +0.01(+0.27%)
Feb 16, 2023 2.430 2.530 2.300 2.340 12,875 -0.20(-7.90%)
Feb 15, 2023 2.422 2.541 2.420 2.541 1,921 +0.19(+7.99%)
Feb 14, 2023 2.370 2.440 2.347 2.353 6,877 -0.00(-0.15%)
Feb 13, 2023 2.530 2.580 2.320 2.356 27,398 -0.22(-8.67%)
Feb 10, 2023 2.530 2.580 2.460 2.580 13,233 +0.04(+1.57%)
Feb 09, 2023 2.795 2.795 2.510 2.540 24,483 -0.06(-2.25%)
Feb 08, 2023 2.670 2.797 2.590 2.598 6,319 +0.02(+0.71%)
Feb 07, 2023 2.710 2.790 2.560 2.580 6,751 -0.09(-3.37%)
Feb 06, 2023 2.790 2.840 2.650 2.670 31,371 -0.12(-4.30%)
Feb 03, 2023 2.900 2.990 2.780 2.790 30,529 -0.11(-3.79%)
Feb 02, 2023 3.000 3.000 2.880 2.900 27,866 +0.00(+0.00%)
Feb 01, 2023 2.760 2.920 2.750 2.900 23,459 +0.12(+4.32%)
Jan 31, 2023 2.880 2.880 2.760 2.780 9,354 +0.03(+1.09%)
Jan 30, 2023 2.930 2.930 2.730 2.750 18,632 -0.12(-4.18%)
Jan 27, 2023 2.790 2.910 2.710 2.870 15,151 -0.05(-1.71%)
Jan 26, 2023 3.005 3.085 2.920 2.920 4,166 -0.05(-1.68%)
Jan 25, 2023 2.900 3.010 2.900 2.970 5,554 +0.00(+0.00%)
Jan 24, 2023 2.951 3.040 2.940 2.970 6,291 -0.10(-3.26%)
Jan 23, 2023 3.040 3.190 2.950 3.070 32,993 +0.15(+5.14%)
Jan 20, 2023 3.100 3.100 2.917 2.920 34,165 -0.14(-4.58%)
Jan 19, 2023 3.100 3.183 3.060 3.060 18,305 -0.13(-4.08%)
Jan 18, 2023 3.150 3.268 3.010 3.190 26,791 +0.04(+1.43%)
Jan 17, 2023 3.090 3.180 2.848 3.145 54,501 +0.11(+3.60%)
Jan 13, 2023 3.000 3.120 2.890 3.036 16,536 +0.05(+1.52%)
Jan 12, 2023 2.870 2.990 2.770 2.990 25,348 +0.26(+9.53%)
Jan 11, 2023 2.890 3.001 2.660 2.730 10,433 -0.21(-7.10%)
Jan 10, 2023 2.780 3.040 2.630 2.939 41,802 +0.24(+8.84%)
Jan 09, 2023 2.540 2.700 2.050 2.700 17,366 +0.08(+3.05%)
Jan 06, 2023 2.580 2.690 2.570 2.620 12,674 +0.07(+2.75%)
Jan 05, 2023 2.650 2.660 2.450 2.550 51,715 +0.00(+0.00%)
Jan 04, 2023 3.150 3.150 2.520 2.550 48,400 -0.65(-20.31%)
Jan 03, 2023 2.450 3.300 2.278 3.200 223,974 +0.83(+35.02%)
Dec 30, 2022 1.820 2.519 1.820 2.370 142,452 +0.50(+26.56%)
Dec 29, 2022 1.920 1.990 1.790 1.873 115,772 -0.02(-0.92%)
Dec 28, 2022 1.950 2.270 1.880 1.890 56,157 -0.12(-6.14%)
Dec 27, 2022 2.260 2.379 1.970 2.014 91,353 -0.25(-10.94%)
Dec 23, 2022 2.251 2.354 2.250 2.261 7,336 -0.02(-0.83%)
Dec 22, 2022 2.266 2.360 2.260 2.280 9,029 -0.03(-1.30%)
Dec 21, 2022 2.400 2.400 2.244 2.310 16,600 -0.12(-4.94%)
Dec 20, 2022 2.500 2.520 2.402 2.430 14,643 -0.08(-3.19%)
Dec 19, 2022 2.590 2.629 2.500 2.510 7,440 -0.13(-4.92%)
Dec 16, 2022 2.640 2.640 2.508 2.640 8,047 +0.02(+0.76%)
Dec 15, 2022 2.550 2.670 2.550 2.620 8,051 -0.02(-0.76%)
Dec 14, 2022 2.510 2.690 2.500 2.640 15,338 +0.09(+3.53%)
Dec 13, 2022 2.550 2.554 2.475 2.550 25,571 +0.09(+3.66%)
Dec 12, 2022 2.510 2.610 2.460 2.460 15,051 -0.05(-1.99%)
Dec 09, 2022 2.580 2.620 2.500 2.510 10,155 -0.06(-2.33%)
Dec 08, 2022 2.815 2.815 2.570 2.570 8,728 -0.09(-3.21%)
Dec 07, 2022 2.572 2.970 2.560 2.655 45,894 +0.12(+4.53%)
Dec 06, 2022 2.780 2.816 2.510 2.540 29,326 -0.25(-8.96%)
Dec 05, 2022 2.810 2.980 2.780 2.790 44,829 -0.02(-0.71%)
Dec 02, 2022 2.750 2.839 2.750 2.810 7,656 +0.06(+2.18%)
Dec 01, 2022 2.770 2.835 2.750 2.750 8,457 -0.02(-0.72%)
Nov 30, 2022 2.780 2.820 2.750 2.770 11,112 -0.01(-0.36%)
Nov 29, 2022 2.830 2.880 2.780 2.780 8,140 -0.02(-0.71%)
Nov 28, 2022 2.890 2.900 2.780 2.800 20,208 -0.08(-2.78%)
Nov 25, 2022 2.918 3.070 2.880 2.880 9,371 +0.03(+1.23%)
Nov 23, 2022 2.830 2.850 2.780 2.845 10,013 +0.06(+1.97%)
Nov 22, 2022 2.740 3.000 2.580 2.790 67,188 -0.23(-7.62%)
Nov 21, 2022 3.270 3.287 2.960 3.020 23,592 -0.26(-7.95%)
Nov 18, 2022 3.350 3.390 3.270 3.281 20,945 -0.04(-1.18%)
Nov 17, 2022 3.300 3.390 3.300 3.320 9,498 -0.01(-0.30%)
Nov 16, 2022 3.360 3.400 3.300 3.330 12,506 -0.03(-0.89%)
Nov 15, 2022 3.400 3.420 3.350 3.360 36,181 -0.04(-1.18%)
Nov 14, 2022 3.430 3.450 3.350 3.400 83,540 +0.03(+1.04%)
Nov 11, 2022 2.960 3.536 2.910 3.365 56,650 +0.16(+5.02%)
Nov 10, 2022 3.102 3.420 3.000 3.204 92,327 -0.44(-11.98%)
Nov 09, 2022 3.720 3.788 3.640 3.640 16,554 -0.08(-2.15%)
Nov 08, 2022 3.998 4.120 3.552 3.720 43,027 -0.28(-7.00%)
Nov 07, 2022 4.400 4.560 3.840 4.000 50,519 -0.40(-9.09%)
Nov 04, 2022 4.014 4.684 4.014 4.400 58,589 +0.43(+10.94%)
Nov 03, 2022 4.000 4.090 3.900 3.966 4,183 +0.00(+0.05%)
Nov 02, 2022 4.004 4.100 3.900 3.964 5,164 -0.14(-3.32%)
Nov 01, 2022 4.200 4.200 3.906 4.100 7,688 +0.10(+2.50%)
Oct 31, 2022 3.908 4.178 3.908 4.000 10,302 -0.00(-0.10%)
Oct 28, 2022 3.940 4.200 3.940 4.004 9,003 -0.10(-2.39%)
Oct 27, 2022 4.134 4.200 3.900 4.102 5,379 +0.16(+4.16%)
Oct 26, 2022 4.226 4.292 3.906 3.938 31,451 -0.24(-5.83%)
Oct 25, 2022 4.000 4.310 3.980 4.182 9,605 +0.38(+9.88%)
Oct 24, 2022 4.000 4.106 3.800 3.806 10,472 -0.15(-3.89%)
Oct 21, 2022 4.036 4.196 3.956 3.960 4,506 -0.11(-2.75%)
Oct 20, 2022 4.000 4.188 3.940 4.072 11,679 +0.03(+0.79%)
Oct 19, 2022 4.000 4.316 4.040 4.040 7,275 -0.13(-3.02%)
Oct 18, 2022 4.000 4.320 4.000 4.166 23,599 +0.15(+3.63%)
Oct 17, 2022 4.000 4.320 3.820 4.020 11,025 -0.06(-1.47%)
Oct 14, 2022 3.842 4.120 3.800 4.080 46,810 +0.24(+6.25%)
Oct 13, 2022 3.810 4.086 3.542 3.840 46,314 -0.24(-5.97%)
Oct 12, 2022 4.306 4.376 4.004 4.084 31,420 -0.36(-8.02%)
Oct 11, 2022 4.358 4.990 4.160 4.440 20,543 -0.16(-3.48%)
Oct 10, 2022 5.000 5.074 4.484 4.600 6,574 -0.40(-8.00%)
Oct 07, 2022 5.000 5.200 4.800 5.000 30,030 +0.00(+0.00%)
Oct 06, 2022 5.600 5.640 4.400 5.000 23,731 +0.20(+4.17%)
Oct 05, 2022 5.000 5.100 4.504 4.800 27,422 +0.00(+0.00%)
Oct 04, 2022 4.444 5.000 4.042 4.800 42,569 +0.50(+11.68%)
Oct 03, 2022 4.010 4.376 4.010 4.298 9,064 +0.16(+3.97%)
Sep 30, 2022 4.400 4.600 4.050 4.134 17,910 -0.37(-8.13%)
Sep 29, 2022 4.200 4.500 4.012 4.500 21,496 +0.27(+6.33%)
Sep 28, 2022 3.800 4.360 3.804 4.232 14,932 +0.38(+9.92%)
Sep 27, 2022 4.010 4.032 3.804 3.850 17,411 -0.22(-5.50%)
Sep 26, 2022 4.002 4.230 3.900 4.074 13,636 -0.05(-1.26%)
Sep 23, 2022 4.200 4.400 3.800 4.126 41,260 -0.42(-9.32%)
Sep 22, 2022 4.600 4.600 4.200 4.550 59,511 -0.08(-1.73%)
Sep 21, 2022 4.694 4.876 4.400 4.630 28,806 -0.21(-4.34%)
Sep 20, 2022 5.018 5.018 4.400 4.840 53,834 -0.33(-6.46%)
Sep 19, 2022 5.200 5.376 5.000 5.174 38,494 -0.23(-4.19%)
Sep 16, 2022 5.400 5.700 5.000 5.400 112,104 -0.20(-3.57%)
Sep 15, 2022 5.200 6.420 5.220 5.600 400,443 +0.20(+3.63%)
Sep 14, 2022 4.032 6.320 3.536 5.404 670,206 +1.50(+38.49%)
Sep 13, 2022 3.832 4.032 3.800 3.902 10,886 -0.10(-2.40%)
Sep 12, 2022 3.974 4.022 3.860 3.998 20,973 +0.20(+5.27%)
Sep 09, 2022 3.550 3.838 3.550 3.798 30,079 +0.31(+8.95%)
Sep 08, 2022 3.360 3.550 3.360 3.486 19,832 +0.06(+1.69%)
Sep 07, 2022 3.400 3.594 3.302 3.428 14,860 -0.17(-4.67%)
Sep 06, 2022 3.400 3.794 3.400 3.596 13,508 +0.10(+2.80%)
Sep 02, 2022 3.430 3.652 3.302 3.498 15,772 +0.10(+2.82%)
Sep 01, 2022 3.778 3.778 3.268 3.402 11,259 -0.30(-8.10%)
Aug 31, 2022 3.900 3.996 3.700 3.702 14,921 -0.10(-2.58%)
Aug 30, 2022 4.010 4.062 3.800 3.800 9,205 -0.10(-2.56%)
Aug 29, 2022 3.760 4.200 3.478 3.900 23,059 -0.00(-0.10%)
Aug 26, 2022 4.016 4.198 3.800 3.904 17,642 -0.15(-3.70%)
Aug 25, 2022 4.176 4.350 3.800 4.054 14,134 -0.13(-3.01%)
Aug 24, 2022 3.800 4.290 3.650 4.180 12,951 +0.18(+4.55%)
Aug 23, 2022 3.700 4.000 3.700 3.998 6,766 -0.00(-0.05%)
Aug 22, 2022 4.164 4.198 3.820 4.000 11,861 -0.29(-6.80%)
Aug 19, 2022 4.402 4.550 4.102 4.292 16,457 -0.05(-1.11%)
Aug 18, 2022 4.424 4.578 4.220 4.340 19,239 -0.22(-4.82%)
Aug 17, 2022 4.600 4.680 4.222 4.560 21,807 +0.16(+3.64%)
Aug 16, 2022 4.586 4.586 4.220 4.400 39,585 +0.12(+2.85%)
Aug 15, 2022 4.200 4.364 3.930 4.278 41,494 +0.04(+0.90%)
Aug 12, 2022 4.700 4.700 4.150 4.240 58,885 -0.09(-2.08%)
Aug 11, 2022 4.000 4.400 3.786 4.330 133,764 +0.57(+15.16%)
Aug 10, 2022 3.530 3.960 3.400 3.760 47,106 +0.19(+5.38%)
Aug 09, 2022 3.870 3.998 3.404 3.568 61,364 -0.43(-10.76%)
Aug 08, 2022 4.200 4.980 3.710 3.998 271,288 +0.56(+16.22%)
Aug 05, 2022 3.238 3.600 2.942 3.440 456,796 +0.29(+9.21%)
Aug 04, 2022 3.190 3.320 3.046 3.150 66,917 +0.31(+10.99%)
Aug 03, 2022 2.880 2.940 2.826 2.838 55,166 +0.04(+1.36%)
Aug 02, 2022 3.400 3.400 2.620 2.800 177,530 -0.41(-12.66%)
Aug 01, 2022 4.000 4.000 3.000 3.206 83,608 -0.60(-15.68%)
Jul 29, 2022 3.780 3.870 3.780 3.802 11,303 +0.00(+0.05%)
Jul 28, 2022 3.800 4.136 3.656 3.800 18,573 -0.16(-3.94%)
Jul 27, 2022 3.758 3.998 3.656 3.956 7,598 +0.30(+8.32%)
Jul 26, 2022 3.800 3.996 3.602 3.652 16,905 -0.16(-4.30%)
Jul 25, 2022 4.000 4.298 3.800 3.816 10,247 -0.30(-7.20%)
Jul 22, 2022 4.602 4.602 4.112 4.112 14,522 -0.37(-8.21%)
Jul 21, 2022 4.598 4.812 4.400 4.480 12,596 +0.06(+1.45%)
Jul 20, 2022 4.426 4.900 4.378 4.416 16,150 -0.15(-3.20%)
Jul 19, 2022 5.098 5.098 4.558 4.562 12,981 +0.10(+2.20%)
Jul 18, 2022 4.696 4.960 4.416 4.464 12,467 -0.01(-0.27%)
Jul 15, 2022 4.600 4.680 3.600 4.476 131,821 -0.05(-1.10%)
Jul 14, 2022 4.900 5.018 4.500 4.526 30,510 -0.49(-9.73%)
Jul 13, 2022 5.350 5.350 4.840 5.014 17,485 -0.32(-6.00%)
Jul 12, 2022 5.476 5.598 5.304 5.334 2,611 -0.14(-2.63%)
Jul 11, 2022 5.600 5.600 5.462 5.478 4,448 -0.12(-2.18%)
Jul 08, 2022 5.336 6.020 5.320 5.600 20,799 +0.26(+4.95%)
Jul 07, 2022 5.240 5.494 5.240 5.336 13,535 +0.09(+1.79%)
Jul 06, 2022 5.000 5.360 5.022 5.242 12,375 +0.24(+4.84%)
Jul 05, 2022 5.000 5.066 4.600 5.000 11,183 +0.13(+2.75%)
Jul 01, 2022 5.000 5.380 4.514 4.866 57,238 -0.33(-6.42%)
Jun 30, 2022 6.100 6.100 5.050 5.200 53,009 -0.80(-13.39%)
Jun 29, 2022 7.600 7.600 5.266 6.004 168,606 -2.24(-27.14%)
Jun 28, 2022 8.750 8.750 8.000 8.240 6,948 -0.16(-1.95%)
Jun 27, 2022 8.780 8.780 8.002 8.404 8,955 +0.47(+5.87%)
Jun 24, 2022 8.124 9.000 7.938 7.938 17,448 -0.44(-5.23%)
Jun 23, 2022 7.802 8.866 7.802 8.376 16,535 +0.44(+5.52%)
Jun 22, 2022 8.000 8.360 7.800 7.938 8,655 -0.08(-0.95%)
Jun 21, 2022 7.822 8.284 7.802 8.014 7,236 -0.35(-4.14%)
Jun 17, 2022 7.764 9.000 7.504 8.360 29,341 +0.56(+7.21%)
Jun 16, 2022 7.940 8.376 7.402 7.798 8,293 -0.14(-1.79%)
Jun 15, 2022 8.800 9.000 7.840 7.940 4,857 +0.02(+0.23%)
Jun 14, 2022 8.000 8.234 7.400 7.922 6,930 +0.33(+4.32%)
Jun 13, 2022 8.386 8.386 7.460 7.594 11,777 -0.67(-8.09%)
Jun 10, 2022 8.600 8.600 8.202 8.262 4,974 -0.44(-5.06%)
Jun 09, 2022 8.998 8.998 8.434 8.702 1,994 -0.26(-2.88%)
Jun 08, 2022 8.980 9.360 8.402 8.960 11,218 +0.29(+3.39%)
Jun 07, 2022 8.600 9.080 8.600 8.666 7,035 +0.03(+0.30%)
Jun 06, 2022 8.730 9.400 8.400 8.640 8,784 -0.20(-2.26%)
Jun 03, 2022 8.572 9.600 8.402 8.840 14,761 +0.04(+0.48%)
Jun 02, 2022 8.800 8.800 8.400 8.798 1,473 +0.20(+2.30%)
Jun 01, 2022 8.600 8.800 8.400 8.600 7,969 +0.15(+1.82%)
May 31, 2022 8.400 8.700 8.300 8.446 4,687 +0.05(+0.55%)
May 27, 2022 8.600 8.800 8.042 8.400 3,323 +0.40(+5.00%)
May 26, 2022 8.600 8.600 7.900 8.000 3,386 -0.20(-2.44%)
May 25, 2022 8.000 8.580 7.802 8.200 7,712 +0.16(+2.02%)
May 24, 2022 8.790 8.790 7.798 8.038 6,706 -0.75(-8.56%)
May 23, 2022 8.600 8.800 8.320 8.790 7,517 -0.01(-0.11%)
May 20, 2022 8.798 8.800 8.294 8.800 1,808 +0.00(+0.02%)
May 19, 2022 8.400 8.980 8.040 8.798 5,691 +0.06(+0.66%)
May 18, 2022 8.498 8.800 8.000 8.740 3,182 +0.26(+3.07%)
May 17, 2022 7.400 8.500 7.400 8.480 13,469 +0.97(+12.92%)
May 16, 2022 7.800 8.354 7.324 7.510 8,162 -0.24(-3.12%)
May 13, 2022 7.200 7.998 7.200 7.752 15,446 +0.65(+9.15%)
May 12, 2022 6.400 8.438 6.400 7.102 35,309 -0.60(-7.74%)
May 11, 2022 7.590 7.940 7.020 7.698 29,949 +0.16(+2.15%)
May 10, 2022 7.800 8.000 7.400 7.536 36,454 -0.09(-1.15%)
May 09, 2022 8.500 8.500 7.602 7.624 11,773 -0.98(-11.35%)
May 06, 2022 8.400 8.800 8.100 8.600 10,622 -0.05(-0.58%)
May 05, 2022 8.600 8.800 8.400 8.650 1,971 -0.06(-0.71%)
May 04, 2022 8.694 8.800 8.004 8.712 9,583 +0.31(+3.71%)
May 03, 2022 8.400 8.748 7.650 8.400 36,968 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.