Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 4,765 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 166 +0.00(+0.00%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 21,129 -0.00(-50.00%)
Dec 16, 2022 0.0002 3,333 -0.00(-83.33%)
Sep 06, 2022 0.0012 1,581 +0.00(+1100.00%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 405 +0.00(+0.00%)
Aug 19, 2022 0.0001 0 -0.02(-99.50%)
Aug 17, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0 +0.00(+0.00%)
Aug 10, 2022 0.0200 16 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 913 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 1,210 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 7,531 +0.00(+0.00%)
Jul 20, 2022 0.0200 0 -0.08(-80.00%)
Jun 23, 2022 0.1000 0 +0.05(+100.00%)
Jun 08, 2022 0.0500 0 -0.05(-50.00%)
May 13, 2022 0.1000 0 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 921 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 537 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 5,633 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 2,117 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 7,715 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 8,717 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.