Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 1.540 0 -0.02(-1.28%)
Apr 03, 2024 1.560 1.570 1.550 1.560 768,528 +0.00(+0.00%)
Apr 02, 2024 1.560 1.570 1.550 1.560 869,724 +0.00(+0.00%)
Apr 01, 2024 1.560 1.580 1.550 1.560 1,330,576 -0.03(-1.89%)
Mar 28, 2024 1.590 1.600 1.555 1.590 357,153 -0.03(-1.85%)
Mar 27, 2024 1.550 1.630 1.530 1.620 3,296,605 +0.07(+4.52%)
Mar 26, 2024 1.550 1.570 1.550 1.550 771,031 +0.00(+0.00%)
Mar 25, 2024 1.560 1.600 1.550 1.550 1,363,293 +0.00(+0.00%)
Mar 22, 2024 1.560 1.580 1.540 1.550 1,557,947 -0.01(-0.64%)
Mar 21, 2024 1.550 1.570 1.540 1.560 1,026,384 +0.01(+0.65%)
Mar 20, 2024 1.550 1.560 1.540 1.550 1,091,632 -0.01(-0.64%)
Mar 19, 2024 1.550 1.570 1.545 1.560 1,322,439 +0.00(+0.00%)
Mar 18, 2024 1.550 1.569 1.550 1.560 1,054,543 -0.01(-0.64%)
Mar 15, 2024 1.530 1.580 1.530 1.570 1,175,736 +0.04(+2.61%)
Mar 14, 2024 1.530 1.545 1.530 1.530 329,341 +0.00(+0.00%)
Mar 13, 2024 1.530 1.560 1.530 1.530 363,556 -0.01(-0.65%)
Mar 12, 2024 1.530 1.585 1.530 1.540 913,093 +0.00(+0.00%)
Mar 11, 2024 1.530 1.550 1.520 1.540 2,353,112 +0.01(+0.65%)
Mar 08, 2024 1.530 1.545 1.520 1.530 328,294 +0.00(+0.00%)
Mar 07, 2024 1.530 1.540 1.520 1.530 448,350 +0.01(+0.66%)
Mar 06, 2024 1.530 1.540 1.520 1.520 332,302 -0.01(-0.65%)
Mar 05, 2024 1.520 1.550 1.520 1.530 500,853 +0.01(+0.66%)
Mar 04, 2024 1.520 1.550 1.520 1.520 355,644 +0.00(+0.00%)
Mar 01, 2024 1.520 1.540 1.520 1.520 739,438 +0.00(+0.00%)
Feb 29, 2024 1.550 1.580 1.520 1.520 571,835 -0.01(-0.65%)
Feb 28, 2024 1.550 1.610 1.520 1.530 1,569,766 -0.10(-6.13%)
Feb 27, 2024 1.530 1.640 1.519 1.630 5,853,741 +0.10(+6.89%)
Feb 26, 2024 1.550 1.610 1.500 1.525 6,605,229 -0.39(-20.16%)
Feb 23, 2024 2.000 2.010 1.871 1.910 720,662 +0.00(+0.00%)
Feb 22, 2024 2.010 2.200 1.565 1.910 1,924,151 -0.01(-0.52%)
Feb 21, 2024 1.630 1.940 1.630 1.920 1,364,001 +0.31(+19.25%)
Feb 20, 2024 1.550 1.650 1.500 1.610 875,532 +0.08(+5.23%)
Feb 16, 2024 1.500 1.560 1.480 1.530 364,977 +0.04(+2.68%)
Feb 15, 2024 1.470 1.490 1.445 1.490 211,882 +0.02(+1.36%)
Feb 14, 2024 1.460 1.500 1.429 1.470 491,736 +0.00(+0.00%)
Feb 13, 2024 1.500 1.510 1.440 1.470 485,847 -0.05(-3.29%)
Feb 12, 2024 1.520 1.590 1.470 1.520 529,381 +0.00(+0.00%)
Feb 09, 2024 1.440 1.520 1.412 1.520 244,748 +0.09(+6.29%)
Feb 08, 2024 1.430 1.450 1.382 1.430 192,571 +0.00(+0.00%)
Feb 07, 2024 1.410 1.480 1.360 1.430 289,028 +0.01(+0.70%)
Feb 06, 2024 1.360 1.430 1.360 1.420 198,418 +0.03(+2.16%)
Feb 05, 2024 1.410 1.430 1.345 1.390 342,721 -0.05(-3.47%)
Feb 02, 2024 1.490 1.490 1.390 1.440 215,221 -0.05(-3.36%)
Feb 01, 2024 1.530 1.530 1.470 1.490 370,583 -0.04(-2.61%)
Jan 31, 2024 1.530 1.569 1.495 1.530 259,809 -0.02(-1.29%)
Jan 30, 2024 1.530 1.560 1.445 1.550 428,330 +0.01(+0.65%)
Jan 29, 2024 1.510 1.540 1.390 1.540 505,018 +0.05(+3.36%)
Jan 26, 2024 1.400 1.500 1.360 1.490 455,409 +0.09(+6.43%)
Jan 25, 2024 1.360 1.410 1.280 1.400 738,634 +0.05(+3.70%)
Jan 24, 2024 1.300 1.350 1.275 1.350 690,867 +0.05(+3.85%)
Jan 23, 2024 1.270 1.310 1.260 1.300 405,928 +0.02(+1.56%)
Jan 22, 2024 1.260 1.320 1.250 1.280 409,131 -0.03(-2.29%)
Jan 19, 2024 1.310 1.360 1.290 1.310 506,384 -0.02(-1.50%)
Jan 18, 2024 1.370 1.390 1.270 1.330 409,112 -0.01(-0.75%)
Jan 17, 2024 1.310 1.360 1.240 1.340 451,862 +0.00(+0.00%)
Jan 16, 2024 1.420 1.450 1.340 1.340 713,233 -0.06(-4.29%)
Jan 12, 2024 1.360 1.420 1.300 1.400 720,038 +0.04(+2.94%)
Jan 11, 2024 1.380 1.390 1.290 1.360 889,860 -0.02(-1.45%)
Jan 10, 2024 1.280 1.399 1.230 1.380 1,131,950 +0.12(+9.96%)
Jan 09, 2024 1.300 1.770 1.250 1.255 7,808,807 -0.01(-0.40%)
Jan 08, 2024 1.360 1.450 1.210 1.260 942,759 -0.08(-5.97%)
Jan 05, 2024 1.180 1.450 1.180 1.340 1,809,150 +0.15(+12.61%)
Jan 04, 2024 1.180 1.270 1.140 1.190 1,469,836 +0.02(+1.71%)
Jan 03, 2024 1.270 1.280 1.130 1.170 2,468,174 -0.08(-6.40%)
Jan 02, 2024 1.070 1.390 1.010 1.250 23,591,298 +0.39(+45.52%)
Dec 29, 2023 0.9315 0.9600 0.8407 0.8590 800,561 -0.04(-4.56%)
Dec 28, 2023 0.8800 0.9170 0.8761 0.9000 190,821 +0.00(+0.40%)
Dec 27, 2023 0.8762 0.9170 0.8701 0.8964 119,261 -0.00(-0.29%)
Dec 26, 2023 0.8840 0.9100 0.8288 0.8990 275,231 +0.02(+2.30%)
Dec 22, 2023 0.9500 0.9500 0.8485 0.8788 276,256 -0.04(-4.05%)
Dec 21, 2023 0.8459 0.9700 0.8410 0.9159 319,003 +0.04(+5.02%)
Dec 20, 2023 0.9300 0.9700 0.8500 0.8721 244,584 -0.06(-6.24%)
Dec 19, 2023 0.8000 0.9400 0.7803 0.9301 318,731 +0.14(+17.78%)
Dec 18, 2023 0.7766 0.8057 0.7600 0.7897 326,003 +0.04(+5.29%)
Dec 15, 2023 0.7992 0.8497 0.7500 0.7500 720,627 -0.04(-5.57%)
Dec 14, 2023 0.7600 0.8017 0.7400 0.7942 205,123 +0.03(+3.61%)
Dec 13, 2023 0.7600 0.8102 0.7103 0.7665 578,147 +0.00(+0.24%)
Dec 12, 2023 0.7800 0.7990 0.7600 0.7647 113,661 -0.04(-4.41%)
Dec 11, 2023 0.8305 0.8764 0.7801 0.8000 234,481 -0.06(-6.78%)
Dec 08, 2023 0.8055 0.8812 0.7900 0.8582 181,713 +0.07(+9.56%)
Dec 07, 2023 0.8400 0.8400 0.7198 0.7833 173,146 -0.02(-2.73%)
Dec 06, 2023 0.7800 0.8337 0.7504 0.8053 182,699 +0.05(+7.32%)
Dec 05, 2023 0.7900 0.7987 0.7315 0.7504 155,270 -0.04(-5.61%)
Dec 04, 2023 0.7561 0.8402 0.7561 0.7950 253,641 +0.03(+3.33%)
Dec 01, 2023 0.7300 0.7700 0.7224 0.7694 144,873 +0.02(+3.01%)
Nov 30, 2023 0.7581 0.7600 0.7168 0.7469 174,992 +0.02(+2.23%)
Nov 29, 2023 0.7500 0.7600 0.6711 0.7306 393,033 -0.00(-0.22%)
Nov 28, 2023 0.7200 0.7500 0.7001 0.7322 160,632 +0.01(+1.69%)
Nov 27, 2023 0.7600 0.7856 0.7188 0.7200 269,881 -0.04(-5.75%)
Nov 24, 2023 0.7000 0.7639 0.6600 0.7639 383,843 +0.06(+8.35%)
Nov 22, 2023 0.6500 0.7800 0.6400 0.7050 1,065,329 +0.07(+11.02%)
Nov 21, 2023 0.6300 0.6590 0.6050 0.6350 713,666 +0.01(+1.29%)
Nov 20, 2023 0.6701 0.7342 0.6010 0.6269 1,428,501 +0.03(+4.43%)
Nov 17, 2023 0.6100 0.6200 0.6002 0.6003 416,106 -0.00(-0.51%)
Nov 16, 2023 0.6700 0.7249 0.6034 0.6034 713,823 -0.08(-11.25%)
Nov 15, 2023 0.7013 0.7600 0.6762 0.6799 342,031 -0.02(-3.02%)
Nov 14, 2023 0.7400 0.7730 0.6878 0.7011 428,059 -0.01(-1.39%)
Nov 13, 2023 0.7442 0.8396 0.7105 0.7110 532,277 -0.03(-4.46%)
Nov 10, 2023 0.8051 0.8484 0.7400 0.7442 359,366 -0.05(-5.81%)
Nov 09, 2023 0.8946 0.9200 0.7801 0.7901 197,462 -0.08(-9.46%)
Nov 08, 2023 0.8709 0.9000 0.8364 0.8727 289,995 -0.00(-0.32%)
Nov 07, 2023 0.8640 0.8950 0.8100 0.8755 174,040 +0.04(+4.18%)
Nov 06, 2023 0.8689 0.8700 0.8186 0.8404 143,597 +0.00(+0.05%)
Nov 03, 2023 0.7900 0.8700 0.7800 0.8400 389,026 +0.04(+5.05%)
Nov 02, 2023 0.7888 0.8022 0.7730 0.7996 283,631 +0.02(+3.12%)
Nov 01, 2023 0.8366 0.8630 0.7600 0.7754 481,411 -0.07(-8.77%)
Oct 31, 2023 0.8560 0.9190 0.8347 0.8499 216,337 -0.00(-0.23%)
Oct 30, 2023 0.8108 0.8900 0.7800 0.8519 373,206 +0.08(+11.08%)
Oct 27, 2023 0.8400 0.8502 0.7611 0.7669 326,729 -0.05(-6.42%)
Oct 26, 2023 0.8500 0.8500 0.7900 0.8195 367,259 -0.05(-5.89%)
Oct 25, 2023 0.8750 0.9408 0.8500 0.8708 145,932 -0.00(-0.15%)
Oct 24, 2023 0.9211 0.9568 0.8698 0.8721 272,887 -0.04(-3.95%)
Oct 23, 2023 0.9775 0.9850 0.9073 0.9080 279,252 -0.04(-4.18%)
Oct 20, 2023 0.9855 1.050 0.9375 0.9476 438,552 -0.02(-2.47%)
Oct 19, 2023 1.020 1.020 0.9700 0.9716 335,493 -0.05(-4.75%)
Oct 18, 2023 1.020 1.060 1.000 1.020 399,747 +0.00(+0.00%)
Oct 17, 2023 1.060 1.150 1.015 1.020 1,022,600 -0.03(-2.86%)
Oct 16, 2023 1.050 1.090 1.030 1.050 764,021 -0.09(-7.89%)
Oct 13, 2023 1.020 1.160 1.010 1.140 552,012 +0.04(+3.64%)
Oct 12, 2023 1.160 1.183 0.9970 1.100 1,691,734 -0.20(-15.38%)
Oct 11, 2023 1.290 1.345 1.250 1.300 2,772,355 +0.00(+0.00%)
Oct 10, 2023 1.310 1.380 1.270 1.300 496,671 -0.01(-0.76%)
Oct 09, 2023 1.270 1.340 1.200 1.310 425,823 +0.03(+2.34%)
Oct 06, 2023 1.300 1.400 1.250 1.280 332,408 -0.02(-1.54%)
Oct 05, 2023 1.200 1.310 1.200 1.300 347,346 +0.09(+7.44%)
Oct 04, 2023 1.240 1.260 1.150 1.210 1,120,359 +0.01(+0.83%)
Oct 03, 2023 1.170 1.225 1.103 1.200 1,139,929 +0.04(+3.45%)
Oct 02, 2023 1.070 1.220 1.070 1.160 1,312,019 +0.09(+8.41%)
Sep 29, 2023 1.070 1.110 1.034 1.070 239,712 +0.02(+1.90%)
Sep 28, 2023 1.040 1.090 1.020 1.050 238,829 +0.00(+0.00%)
Sep 27, 2023 1.070 1.100 1.050 1.050 216,025 +0.00(+0.00%)
Sep 26, 2023 1.060 1.110 1.040 1.050 263,895 -0.02(-1.87%)
Sep 25, 2023 1.040 1.100 1.070 1.070 427,782 +0.02(+1.90%)
Sep 22, 2023 1.130 1.170 1.010 1.050 803,440 -0.07(-6.25%)
Sep 21, 2023 1.210 1.240 1.120 1.120 314,912 -0.10(-8.20%)
Sep 20, 2023 1.260 1.300 1.220 1.220 159,534 -0.01(-0.81%)
Sep 19, 2023 1.240 1.250 1.210 1.230 370,977 +0.01(+0.82%)
Sep 18, 2023 1.320 1.330 1.215 1.220 229,907 -0.09(-6.87%)
Sep 15, 2023 1.300 1.360 1.290 1.310 518,710 +0.00(+0.00%)
Sep 14, 2023 1.390 1.430 1.310 1.310 259,467 -0.08(-5.76%)
Sep 13, 2023 1.470 1.490 1.390 1.390 207,993 -0.12(-7.95%)
Sep 12, 2023 1.550 1.580 1.500 1.510 170,947 +0.00(+0.00%)
Sep 11, 2023 1.540 1.570 1.490 1.510 321,597 -0.04(-2.58%)
Sep 08, 2023 1.630 1.630 1.520 1.550 325,907 -0.07(-4.32%)
Sep 07, 2023 1.730 1.760 1.585 1.620 578,951 -0.13(-7.43%)
Sep 06, 2023 1.820 1.820 1.730 1.750 236,697 -0.06(-3.31%)
Sep 05, 2023 1.940 1.970 1.810 1.810 237,152 -0.15(-7.65%)
Sep 01, 2023 2.000 2.065 1.950 1.960 358,495 +0.07(+3.70%)
Aug 31, 2023 2.050 2.090 1.860 1.890 1,768,204 -0.15(-7.35%)
Aug 30, 2023 2.100 2.130 1.980 2.040 218,606 -0.06(-2.86%)
Aug 29, 2023 2.040 2.150 2.040 2.100 149,286 +0.05(+2.44%)
Aug 28, 2023 2.010 2.070 1.980 2.050 223,321 +0.05(+2.50%)
Aug 25, 2023 2.070 2.120 1.970 2.000 282,712 -0.06(-3.15%)
Aug 24, 2023 2.330 2.350 2.060 2.065 187,080 -0.27(-11.75%)
Aug 23, 2023 2.380 2.430 2.280 2.340 351,888 -0.04(-1.68%)
Aug 22, 2023 2.320 2.515 2.292 2.380 475,911 +0.04(+1.71%)
Aug 21, 2023 2.180 2.420 2.095 2.340 287,868 +0.15(+6.85%)
Aug 18, 2023 2.160 2.310 2.080 2.190 324,305 +0.00(+0.00%)
Aug 17, 2023 2.100 2.200 2.090 2.190 198,531 +0.09(+4.29%)
Aug 16, 2023 2.080 2.125 1.930 2.100 383,118 +0.05(+2.44%)
Aug 15, 2023 2.100 2.110 2.025 2.050 147,168 -0.03(-1.20%)
Aug 14, 2023 2.180 2.180 2.060 2.075 236,760 -0.10(-4.82%)
Aug 11, 2023 2.080 2.220 2.060 2.180 258,909 +0.05(+2.35%)
Aug 10, 2023 2.200 2.240 2.110 2.130 215,428 -0.05(-2.29%)
Aug 09, 2023 2.210 2.230 2.110 2.180 287,097 -0.07(-3.11%)
Aug 08, 2023 2.140 2.380 2.140 2.250 336,512 +0.10(+4.65%)
Aug 07, 2023 2.240 2.430 2.000 2.150 289,624 -0.09(-4.02%)
Aug 04, 2023 2.230 2.340 2.170 2.240 265,147 -0.01(-0.44%)
Aug 03, 2023 2.120 2.280 2.090 2.250 202,697 +0.11(+5.14%)
Aug 02, 2023 2.260 2.260 2.120 2.140 256,541 -0.13(-5.73%)
Aug 01, 2023 2.360 2.390 2.240 2.270 155,113 -0.10(-4.22%)
Jul 31, 2023 2.320 2.435 2.320 2.370 153,449 +0.07(+3.04%)
Jul 28, 2023 2.290 2.330 2.216 2.300 193,061 +0.05(+2.22%)
Jul 27, 2023 2.400 2.420 2.250 2.250 185,741 -0.13(-5.46%)
Jul 26, 2023 2.380 2.410 2.330 2.380 166,557 +0.00(+0.00%)
Jul 25, 2023 2.560 2.560 2.345 2.380 192,351 -0.12(-4.80%)
Jul 24, 2023 2.640 2.650 2.490 2.500 140,572 -0.10(-3.85%)
Jul 21, 2023 2.780 2.780 2.590 2.600 137,502 -0.15(-5.45%)
Jul 20, 2023 2.790 2.800 2.695 2.750 139,595 -0.04(-1.43%)
Jul 19, 2023 2.720 2.855 2.720 2.790 275,796 +0.07(+2.57%)
Jul 18, 2023 2.660 2.805 2.650 2.720 186,045 +0.03(+1.12%)
Jul 17, 2023 2.820 2.840 2.665 2.690 241,313 -0.09(-3.24%)
Jul 14, 2023 2.940 2.940 2.690 2.780 232,164 -0.12(-4.14%)
Jul 13, 2023 3.440 3.440 2.880 2.900 397,561 -0.47(-13.95%)
Jul 12, 2023 3.380 3.410 3.255 3.370 798,569 +0.04(+1.20%)
Jul 11, 2023 3.060 3.340 2.971 3.330 347,375 +0.31(+10.26%)
Jul 10, 2023 2.750 3.050 2.750 3.020 524,152 +0.24(+8.63%)
Jul 07, 2023 2.600 2.810 2.600 2.780 217,696 +0.15(+5.70%)
Jul 06, 2023 2.600 2.700 2.450 2.630 391,823 -0.04(-1.50%)
Jul 05, 2023 2.670 2.700 2.550 2.670 343,643 -0.03(-1.11%)
Jul 03, 2023 2.600 2.710 2.520 2.700 192,137 +0.11(+4.25%)
Jun 30, 2023 2.450 2.660 2.440 2.590 373,321 +0.15(+6.15%)
Jun 29, 2023 2.470 2.500 2.390 2.440 322,998 -0.02(-0.81%)
Jun 28, 2023 2.650 2.650 2.401 2.460 343,359 -0.13(-5.02%)
Jun 27, 2023 2.840 2.890 2.505 2.590 446,752 -0.25(-8.80%)
Jun 26, 2023 3.240 3.240 2.795 2.840 291,007 -0.42(-12.88%)
Jun 23, 2023 3.280 3.340 3.130 3.260 1,812,895 -0.06(-1.81%)
Jun 22, 2023 3.280 3.330 3.190 3.320 269,098 +0.03(+0.91%)
Jun 21, 2023 3.290 3.365 3.200 3.290 389,527 -0.02(-0.60%)
Jun 20, 2023 3.340 3.389 3.200 3.310 463,080 -0.03(-0.90%)
Jun 16, 2023 3.610 3.620 3.340 3.340 662,785 -0.20(-5.65%)
Jun 15, 2023 3.470 3.600 3.440 3.540 481,055 +0.07(+2.02%)
Jun 14, 2023 3.590 3.750 3.470 3.470 420,178 -0.10(-2.80%)
Jun 13, 2023 3.440 3.580 3.420 3.570 207,348 +0.15(+4.39%)
Jun 12, 2023 3.400 3.470 3.320 3.420 227,429 +0.01(+0.29%)
Jun 09, 2023 3.440 3.690 3.390 3.410 213,393 -0.03(-0.87%)
Jun 08, 2023 3.670 3.750 3.330 3.440 371,632 -0.29(-7.77%)
Jun 07, 2023 3.650 3.750 3.582 3.730 252,306 +0.11(+3.04%)
Jun 06, 2023 3.440 3.630 3.320 3.620 271,579 +0.21(+6.16%)
Jun 05, 2023 3.240 3.440 3.240 3.410 167,215 +0.16(+4.92%)
Jun 02, 2023 3.110 3.270 3.050 3.250 183,470 +0.15(+4.84%)
Jun 01, 2023 3.060 3.255 2.985 3.100 304,422 +0.07(+2.31%)
May 31, 2023 2.980 3.100 2.950 3.030 694,133 +0.05(+1.85%)
May 30, 2023 3.170 3.232 2.840 2.975 347,845 -0.19(-6.15%)
May 26, 2023 3.120 3.210 3.090 3.170 133,703 +0.03(+0.96%)
May 25, 2023 3.320 3.320 3.100 3.140 321,209 -0.18(-5.42%)
May 24, 2023 3.450 3.450 3.170 3.320 195,471 -0.09(-2.64%)
May 23, 2023 3.350 3.550 3.340 3.410 154,251 +0.06(+1.79%)
May 22, 2023 3.310 3.465 3.280 3.350 172,344 +0.04(+1.21%)
May 19, 2023 3.250 3.360 3.190 3.310 258,137 +0.17(+5.41%)
May 18, 2023 3.270 3.330 3.110 3.140 244,096 -0.10(-3.24%)
May 17, 2023 3.220 3.310 3.140 3.245 399,088 +0.02(+0.78%)
May 16, 2023 3.280 3.280 3.030 3.220 361,010 -0.11(-3.30%)
May 15, 2023 3.490 3.665 3.310 3.330 365,748 -0.16(-4.58%)
May 12, 2023 3.800 3.835 3.360 3.490 298,613 -0.27(-7.18%)
May 11, 2023 3.680 3.795 3.620 3.760 202,446 +0.07(+1.90%)
May 10, 2023 3.790 3.910 3.520 3.690 278,622 -0.05(-1.34%)
May 09, 2023 3.810 3.810 3.517 3.740 287,132 -0.09(-2.35%)
May 08, 2023 4.070 4.070 3.760 3.830 218,800 -0.25(-6.13%)
May 05, 2023 3.890 4.190 3.880 4.080 261,884 +0.14(+3.55%)
May 04, 2023 3.890 3.965 3.770 3.940 178,050 +0.04(+1.03%)
May 03, 2023 4.000 4.130 3.810 3.900 288,455 +0.07(+1.83%)
May 02, 2023 4.480 4.530 3.820 3.830 240,355 -0.70(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.