Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2023 2.200 0 +0.05(+2.33%)
Jul 05, 2023 1.890 2.229 1.857 2.150 1,818,084 +0.17(+8.59%)
Jul 03, 2023 2.060 2.184 1.915 1.980 1,242,283 -0.15(-7.04%)
Jun 30, 2023 2.200 2.430 2.071 2.130 2,241,791 -0.12(-5.33%)
Jun 29, 2023 1.870 2.400 1.850 2.250 3,536,373 +0.14(+6.64%)
Jun 28, 2023 2.190 2.210 1.900 2.110 3,982,636 -0.18(-7.86%)
Jun 27, 2023 1.150 2.410 1.130 2.290 22,703,974 -0.48(-17.18%)
Jun 26, 2023 2.950 2.981 2.605 2.765 1,231,862 -0.21(-7.21%)
Jun 23, 2023 3.270 3.306 2.980 2.980 2,189,853 -0.40(-11.83%)
Jun 22, 2023 3.500 3.510 3.230 3.380 1,073,388 -0.18(-5.06%)
Jun 21, 2023 3.500 3.670 3.330 3.560 1,122,991 +0.06(+1.71%)
Jun 20, 2023 3.980 4.046 3.490 3.500 2,375,270 -0.69(-16.47%)
Jun 16, 2023 4.600 6.760 4.110 4.190 50,969,040 -0.02(-0.48%)
Jun 15, 2023 3.170 4.220 3.150 4.210 4,051,145 +1.05(+33.23%)
Jun 14, 2023 3.250 3.460 3.110 3.160 532,497 -0.05(-1.56%)
Jun 13, 2023 2.990 3.225 2.940 3.210 469,274 +0.23(+7.72%)
Jun 12, 2023 3.070 3.120 2.942 2.980 355,615 -0.10(-3.25%)
Jun 09, 2023 3.250 3.470 3.060 3.080 488,276 -0.12(-3.75%)
Jun 08, 2023 3.270 3.330 3.100 3.200 366,677 -0.08(-2.44%)
Jun 07, 2023 3.130 3.530 3.120 3.280 597,875 +0.18(+5.81%)
Jun 06, 2023 3.030 3.150 2.900 3.100 559,677 +0.07(+2.31%)
Jun 05, 2023 3.240 3.270 3.020 3.030 545,003 -0.19(-5.90%)
Jun 02, 2023 3.320 3.380 3.200 3.220 335,343 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.