Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0500
+0.0050 (+11.11%)
Official Closing Price
Updated: 10:44 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0450
0.0500
0.0450
0.0500
22,800
+0.01(+11.11%)
May 16, 2024
0.0450
0.0450
0.0450
0.0450
44,757
-0.01(-10.00%)
May 15, 2024
0.0500
0.0500
0.0500
0.0500
10,002
+0.01(+11.11%)
May 14, 2024
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
May 13, 2024
0.0450
0.0450
0.0450
0.0450
129,333
+0.00(+0.00%)
May 10, 2024
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
May 08, 2024
0.0450
0.0500
0.0450
0.0500
11,527
+0.01(+11.11%)
May 06, 2024
0.0450
0.0450
166
-0.01(-10.00%)
Apr 30, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Apr 26, 2024
0.0500
0
-0.00(-9.09%)
Apr 23, 2024
0.0550
0.0550
100
+0.01(+22.22%)
Apr 18, 2024
0.0450
0
+0.00(+0.00%)
Apr 16, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Apr 12, 2024
0.0450
222
-0.01(-10.00%)
Apr 11, 2024
0.0450
0.0500
0.0450
0.0500
13,764
+0.01(+11.11%)
Apr 10, 2024
0.0450
0.0450
0.0450
0.0450
9,221
-0.01(-18.18%)
Apr 09, 2024
0.0500
0.0550
0.0500
0.0550
14,833
+0.00(+0.00%)
Apr 08, 2024
0.0500
0.0550
0.0500
0.0550
10,000
+0.00(+0.00%)
Apr 05, 2024
0.0500
0.0550
0.0500
0.0550
32,000
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0550
55,000
+0.00(+10.00%)
Apr 02, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Apr 01, 2024
0.0500
0.0500
0.0500
0.0500
1,666
+0.00(+0.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0500
0.0500
15,300
+0.00(+0.00%)
Mar 26, 2024
0.0500
0.0550
0.0500
0.0500
63,000
+0.00(+0.00%)
Mar 22, 2024
0.0500
0
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0500
0.0500
0.0500
147,589
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Mar 18, 2024
0.0450
0.0450
512
+0.00(+0.00%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
4,333
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
8,088
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Mar 05, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0400
0.0500
149,180
+0.01(+25.00%)
Mar 01, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Feb 29, 2024
0.0450
0.0500
0.0450
0.0450
43,988
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Feb 26, 2024
0.0450
0.0450
0.0400
0.0400
193,666
-0.00(-11.11%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
240,794
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Feb 21, 2024
0.0550
0.0650
0.0550
0.0550
81,100
-0.00(-8.33%)
Feb 20, 2024
0.0650
0.0650
0.0600
0.0600
24,300
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
+0.01(+20.00%)
Feb 15, 2024
0.0600
0.0600
0.0500
0.0500
111,599
-0.01(-16.67%)
Feb 14, 2024
0.0700
0.0700
0.0600
0.0600
32,500
-0.01(-14.29%)
Feb 13, 2024
0.0500
0.0700
0.0500
0.0700
536,898
+0.03(+75.00%)
Feb 09, 2024
0.0400
0
-0.00(-11.11%)
Feb 08, 2024
0.0450
0.0450
0.0450
0.0450
108,666
+0.00(+0.00%)
Feb 07, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Feb 06, 2024
0.0450
0.0450
0.0400
0.0400
77,000
-0.00(-11.11%)
Feb 05, 2024
0.0450
0.0500
0.0450
0.0450
267,740
+0.00(+12.50%)
Feb 02, 2024
0.0450
0.0450
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jan 26, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Jan 24, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jan 23, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0450
0.0450
0.0450
7,833
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
100
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
394,000
+0.00(+0.00%)
Jan 12, 2024
0.0450
0
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
6,391
-0.01(-10.00%)
Jan 10, 2024
0.0500
0.0500
0.0450
0.0500
20,000
+0.01(+11.11%)
Jan 09, 2024
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Jan 08, 2024
0.0550
0.0550
0.0500
0.0500
230,000
-0.01(-16.67%)
Jan 04, 2024
0.0600
0.0600
0
-0.01(-7.69%)
Jan 02, 2024
0.0650
0.0650
200
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+18.18%)
Dec 27, 2023
0.0350
0.0700
0.0350
0.0550
734,459
+0.01(+37.50%)
Dec 22, 2023
0.0400
0
+0.00(+14.29%)
Dec 21, 2023
0.0450
0.0450
0.0350
0.0350
168,553
-0.01(-22.22%)
Dec 20, 2023
0.0400
0.0450
0.0400
0.0450
16,444
+0.00(+12.50%)
Dec 19, 2023
0.0400
0.0400
0.0400
0.0400
116,835
-0.00(-11.11%)
Dec 18, 2023
0.0400
0.0450
0.0400
0.0450
20,365
+0.00(+12.50%)
Dec 15, 2023
0.0450
0.0500
0.0400
0.0400
130,001
-0.00(-11.11%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
77,222
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0450
0.0400
0.0400
74,666
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
2,105
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
102,019
-0.01(-20.00%)
Dec 06, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Dec 05, 2023
0.0450
0.0450
0.0450
0.0450
66,258
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
50,783
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
11,500
-0.00(-9.09%)
Nov 30, 2023
0.0450
0.0550
0.0450
0.0550
22,333
+0.01(+22.22%)
Nov 29, 2023
0.0500
0.0500
0.0450
0.0450
15,831
-0.01(-10.00%)
Nov 27, 2023
0.0500
0.0500
343
+0.00(+0.00%)
Nov 24, 2023
0.0500
0.0500
0.0500
0.0500
8,441
+0.00(+0.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
7,350
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0550
0.0450
0.0500
130,145
+0.01(+25.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
39,704
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
1,710
-0.00(-11.11%)
Nov 17, 2023
0.0450
0.0450
0.0450
0.0450
14,500
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0450
0.0400
0.0450
169,010
+0.00(+0.00%)
Nov 15, 2023
0.0450
0.0450
0.0400
0.0450
97,791
-0.01(-10.00%)
Nov 14, 2023
0.0450
0.0500
0.0450
0.0500
46,806
+0.01(+11.11%)
Nov 13, 2023
0.0450
0.0450
0.0450
0.0450
63,555
+0.00(+12.50%)
Nov 10, 2023
0.0400
0.0400
0.0400
0.0400
4,666
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
1,679
-0.00(-11.11%)
Nov 08, 2023
0.0400
0.0450
0.0400
0.0450
14,777
+0.00(+12.50%)
Nov 07, 2023
0.0450
0.0450
0.0400
0.0400
9,085
-0.01(-20.00%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
7,913
+0.01(+11.11%)
Nov 03, 2023
0.0450
0.0500
0.0450
0.0450
95,266
+0.00(+12.50%)
Nov 02, 2023
0.0450
0.0450
0.0400
0.0400
51,530
+0.03(+166.67%)
Nov 01, 2023
0.0200
0.0200
0.0150
0.0150
189,700
-0.01(-25.00%)
Oct 31, 2023
0.0150
0.0200
0.0150
0.0200
468,000
+0.01(+33.33%)
Oct 30, 2023
0.0200
0.0200
0.0150
0.0150
11,000
-0.01(-25.00%)
Oct 27, 2023
0.0175
0.0200
0.0175
0.0200
25,000
+0.01(+33.33%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
208,666
+0.00(+0.00%)
Oct 25, 2023
0.0200
0.0200
0.0150
0.0150
1,902,000
-0.01(-40.00%)
Oct 24, 2023
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Oct 23, 2023
0.0250
0.0300
0.0250
0.0250
174,561
+0.00(+0.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
285,000
-0.00(-16.67%)
Oct 19, 2023
0.0300
0.0300
0.0250
0.0300
154,360
+0.00(+0.00%)
Oct 18, 2023
0.0300
0.0300
0.0300
0.0300
72,250
+0.00(+0.00%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Oct 16, 2023
0.0350
0.0350
0.0300
0.0300
230,762
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0300
0.0300
809,333
-0.01(-14.29%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+16.67%)
Oct 11, 2023
0.0300
0.0350
0.0300
0.0300
337,500
-0.01(-14.29%)
Oct 10, 2023
0.0350
0.0350
0.0350
0.0350
23,002
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0400
0.0400
0.0350
0.0350
1,094,533
-0.00(-12.50%)
Oct 04, 2023
0.0400
0.0450
0.0350
0.0400
254,017
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
173,667
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
439,000
+0.00(+0.00%)
Sep 29, 2023
0.0400
0.0400
0.0350
0.0400
448,300
+0.00(+0.00%)
Sep 28, 2023
0.0350
0.0400
0.0350
0.0400
124,700
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
1,124,668
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0400
0.0350
0.0400
198,150
+0.00(+14.29%)
Sep 25, 2023
0.0400
0.0350
0.0350
0.0350
62,000
-0.00(-12.50%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
126,983
+0.00(+0.00%)
Sep 21, 2023
0.0450
0.0450
0.0400
0.0400
431,800
+0.00(+0.00%)
Sep 20, 2023
0.0450
0.0450
0.0400
0.0400
90,031
-0.00(-11.11%)
Sep 19, 2023
0.0400
0.0450
0.0400
0.0450
143,000
+0.00(+0.00%)
Sep 18, 2023
0.0450
0.0450
0.0400
0.0450
718,046
+0.00(+0.00%)
Sep 15, 2023
0.0450
0.0450
0.0450
0.0450
299,844
+0.00(+0.00%)
Sep 14, 2023
0.0400
0.0450
0.0400
0.0450
586,802
+0.00(+0.00%)
Sep 13, 2023
0.0400
0.0500
0.0400
0.0450
3,595,157
+0.01(+28.57%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
198,010
-0.00(-12.50%)
Sep 11, 2023
0.0350
0.0400
0.0350
0.0400
68,465
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0400
0.0350
0.0400
84,200
+0.00(+0.00%)
Sep 07, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 06, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0400
0.0400
101,000
+0.00(+14.29%)
Sep 01, 2023
0.0350
0
-0.00(-12.50%)
Aug 31, 2023
0.0350
0.0400
0.0350
0.0400
220,158
+0.00(+0.00%)
Aug 30, 2023
0.0400
0.0450
0.0350
0.0400
110,336
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0400
0.0400
341,779
+0.00(+0.00%)
Aug 28, 2023
0.0400
0.0450
0.0400
0.0400
39,635
-0.00(-11.11%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0450
525,048
+0.00(+12.50%)
Aug 24, 2023
0.0450
0.0450
0.0400
0.0400
341,200
-0.00(-11.11%)
Aug 23, 2023
0.0450
0.0500
0.0450
0.0450
2,097,900
+0.00(+12.50%)
Aug 22, 2023
0.0400
0.0400
0.0400
0.0400
11,033
+0.00(+0.00%)
Aug 21, 2023
0.0350
0.0400
0.0350
0.0400
318,600
+0.00(+0.00%)
Aug 18, 2023
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0400
0.0450
0.0400
0.0400
172,883
+0.00(+0.00%)
Aug 16, 2023
0.0400
0.0400
0.0350
0.0400
93,000
-0.00(-11.11%)
Aug 15, 2023
0.0400
0.0450
0.0400
0.0450
10,000
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
66,500
+0.00(+12.50%)
Aug 11, 2023
0.0400
0.0400
0.0400
0.0400
178,000
+0.00(+0.00%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
225,330
-0.00(-11.11%)
Aug 09, 2023
0.0400
0.0450
0.0400
0.0450
21,500
+0.00(+12.50%)
Aug 08, 2023
0.0400
0.0450
0.0400
0.0400
251,100
+0.00(+0.00%)
Aug 04, 2023
0.0400
0
+0.00(+0.00%)
Aug 03, 2023
0.0450
0.0450
0.0400
0.0400
1,181,020
-0.00(-11.11%)
Aug 02, 2023
0.0450
0.0500
0.0450
0.0450
169,666
+0.00(+0.00%)
Aug 01, 2023
0.0450
0.0550
0.0450
0.0450
2,168,597
+0.00(+0.00%)
Jul 31, 2023
0.0400
0.0450
0.0400
0.0450
89,000
+0.00(+0.00%)
Jul 28, 2023
0.0400
0.0450
0.0400
0.0450
29,000
+0.00(+12.50%)
Jul 27, 2023
0.0450
0.0450
0.0400
0.0400
911,698
-0.00(-11.11%)
Jul 26, 2023
0.0500
0.0500
0.0450
0.0450
30,860
+0.00(+0.00%)
Jul 25, 2023
0.0450
0.0450
0.0450
0.0450
88,000
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0450
0.0450
0.0450
234,750
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0450
55,647
-0.01(-10.00%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0500
272,625
+0.01(+11.11%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0450
381,170
+0.00(+0.00%)
Jul 18, 2023
0.0450
0.0500
0.0450
0.0450
259,120
-0.01(-10.00%)
Jul 17, 2023
0.0450
0.0800
0.0450
0.0500
4,865,407
+0.01(+11.11%)
Jul 14, 2023
0.0450
0.0450
0.0450
0.0450
117,400
+0.00(+12.50%)
Jul 13, 2023
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Jul 12, 2023
0.0400
0.0400
0.0400
0.0400
139,539
-0.00(-11.11%)
Jul 11, 2023
0.0450
0.0450
0.0400
0.0450
98,030
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0400
0.0450
106,422
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0450
0.0450
33,870
+0.00(+0.00%)
Jul 06, 2023
0.0500
0.0500
0.0450
0.0450
126,000
+0.00(+0.00%)
Jul 05, 2023
0.0500
0.0500
0.0450
0.0450
402,268
+0.00(+0.00%)
Jul 04, 2023
0.0450
0.0500
0.0400
0.0450
751,640
+0.00(+12.50%)
Jun 30, 2023
0.0400
0
-0.00(-11.11%)
Jun 29, 2023
0.0400
0.0500
0.0400
0.0450
2,663,680
+0.00(+12.50%)
Jun 28, 2023
0.0400
0.0400
0.0350
0.0400
297,000
+0.00(+0.00%)
Jun 27, 2023
0.0400
0.0400
0.0350
0.0400
297,500
-0.00(-11.11%)
Jun 26, 2023
0.0450
0.0450
0.0400
0.0450
125,875
+0.00(+12.50%)
Jun 23, 2023
0.0450
0.0450
0.0400
0.0400
547,222
-0.01(-20.00%)
Jun 22, 2023
0.0500
0.0500
0.0450
0.0500
59,920
+0.00(+0.00%)
Jun 21, 2023
0.0500
0.0500
0.0450
0.0500
193,000
+0.01(+11.11%)
Jun 20, 2023
0.0500
0.0500
0.0450
0.0450
238,421
-0.01(-10.00%)
Jun 19, 2023
0.0450
0.0500
0.0450
0.0500
99,700
+0.00(+0.00%)
Jun 16, 2023
0.0550
0.0550
0.0450
0.0500
274,047
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.