Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.7800 0 +0.00(+0.00%)
Jun 27, 2023 0.7505 0.8190 0.7110 0.7800 15,243 -0.04(-4.88%)
Jun 26, 2023 0.8275 0.8275 0.7671 0.8200 30,930 -0.01(-0.91%)
Jun 23, 2023 0.7800 0.8275 0.7800 0.8275 1,949 -0.03(-3.60%)
Jun 22, 2023 0.8129 0.8584 0.7762 0.8584 2,443 -0.02(-1.90%)
Jun 21, 2023 0.8503 0.9000 0.8310 0.8750 3,393 +0.01(+1.73%)
Jun 20, 2023 0.7801 0.8700 0.7800 0.8601 12,027 +0.08(+9.99%)
Jun 16, 2023 0.8162 0.8800 0.7820 0.7820 16,976 -0.03(-4.19%)
Jun 15, 2023 0.8146 0.8206 0.8000 0.8162 7,587 +0.02(+2.02%)
May 08, 2023 0.8100 0.9000 0.8000 0.8000 13,555 +0.09(+12.68%)
May 05, 2023 0.7127 0.7127 0.7100 0.7100 3,083 +0.01(+1.43%)
May 04, 2023 0.7000 0.7002 0.7000 0.7000 2,466 +0.00(+0.69%)
May 03, 2023 0.6910 0.6952 0.6910 0.6952 1,125 -0.05(-6.18%)
May 02, 2023 0.7410 0.7410 0.7410 0.7410 228 -0.06(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.