Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

14.14 +0.09 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 17.26 17.51 17.00 17.24 255,397 +0.00(+0.00%)
Mar 27, 2024 17.21 17.51 17.03 17.24 188,788 +0.05(+0.29%)
Mar 26, 2024 17.45 17.72 17.12 17.19 311,223 -0.19(-1.09%)
Mar 25, 2024 17.39 18.10 17.14 17.38 290,597 -0.01(-0.06%)
Mar 22, 2024 17.41 17.51 16.94 17.39 322,244 -0.07(-0.40%)
Mar 21, 2024 17.29 17.73 17.13 17.46 414,870 +0.27(+1.57%)
Mar 20, 2024 17.20 17.45 16.05 17.19 526,743 -0.01(-0.06%)
Mar 19, 2024 16.72 17.20 16.28 17.20 720,250 +0.45(+2.69%)
Mar 18, 2024 15.67 16.97 15.12 16.75 1,125,105 +1.34(+8.70%)
Mar 15, 2024 13.90 15.77 13.86 15.41 2,437,447 +1.46(+10.47%)
Mar 14, 2024 14.10 14.99 13.57 13.95 3,621,312 +2.92(+26.47%)
Mar 13, 2024 10.92 11.11 10.65 11.03 479,553 +0.00(+0.00%)
Mar 12, 2024 11.55 11.55 10.79 11.03 191,455 -0.36(-3.16%)
Mar 11, 2024 10.65 11.47 10.50 11.39 293,365 +0.81(+7.66%)
Mar 08, 2024 10.31 10.80 10.31 10.58 145,610 +0.30(+2.92%)
Mar 07, 2024 10.21 10.35 10.11 10.28 67,498 +0.18(+1.78%)
Mar 06, 2024 10.12 10.18 9.850 10.10 110,926 +0.12(+1.20%)
Mar 05, 2024 10.24 10.27 9.970 9.980 68,613 -0.41(-3.95%)
Mar 04, 2024 11.15 11.16 10.32 10.39 113,403 -0.64(-5.80%)
Mar 01, 2024 10.72 11.07 10.66 11.03 136,458 +0.35(+3.28%)
Feb 29, 2024 10.70 10.83 10.29 10.68 122,008 +0.25(+2.40%)
Feb 28, 2024 10.80 10.97 10.40 10.43 153,351 -0.48(-4.40%)
Feb 27, 2024 10.90 11.03 10.82 10.91 96,350 +0.03(+0.28%)
Feb 26, 2024 10.74 10.98 10.74 10.88 103,581 +0.11(+1.02%)
Feb 23, 2024 11.05 11.09 10.73 10.77 82,365 -0.22(-2.00%)
Feb 22, 2024 11.07 11.27 10.82 10.99 143,376 -0.12(-1.08%)
Feb 21, 2024 11.66 11.83 11.10 11.11 123,063 -0.63(-5.37%)
Feb 20, 2024 11.88 12.08 11.65 11.74 149,821 -0.38(-3.14%)
Feb 16, 2024 12.44 12.47 12.03 12.12 171,352 -0.40(-3.19%)
Feb 15, 2024 12.47 12.63 12.27 12.52 165,159 +0.18(+1.46%)
Feb 14, 2024 12.19 12.60 11.94 12.34 172,783 +0.26(+2.15%)
Feb 13, 2024 12.49 12.59 11.90 12.08 214,163 -0.80(-6.21%)
Feb 12, 2024 12.50 13.09 12.50 12.88 267,065 +0.41(+3.29%)
Feb 09, 2024 11.60 12.49 11.44 12.47 238,420 +0.97(+8.43%)
Feb 08, 2024 11.58 11.97 11.45 11.50 210,338 -0.05(-0.43%)
Feb 07, 2024 11.57 11.66 11.40 11.55 108,927 -0.05(-0.43%)
Feb 06, 2024 11.14 11.64 11.12 11.60 100,753 +0.49(+4.41%)
Feb 05, 2024 11.23 11.25 11.00 11.11 95,525 -0.20(-1.77%)
Feb 02, 2024 11.24 11.40 11.12 11.31 88,569 -0.11(-0.96%)
Feb 01, 2024 11.40 11.56 11.23 11.42 114,649 +0.05(+0.44%)
Jan 31, 2024 11.35 11.66 11.14 11.37 165,236 -0.04(-0.35%)
Jan 30, 2024 11.71 11.74 11.32 11.41 142,486 -0.30(-2.56%)
Jan 29, 2024 11.63 11.75 11.41 11.71 132,800 +0.08(+0.69%)
Jan 26, 2024 11.88 11.99 11.56 11.63 91,253 -0.18(-1.52%)
Jan 25, 2024 11.77 11.95 11.66 11.81 229,730 +0.15(+1.29%)
Jan 24, 2024 11.88 11.94 11.63 11.66 169,460 -0.04(-0.34%)
Jan 23, 2024 11.95 12.01 11.66 11.70 270,006 -0.33(-2.74%)
Jan 22, 2024 10.90 12.06 10.90 12.03 594,274 +1.28(+11.91%)
Jan 19, 2024 10.42 10.86 10.38 10.75 257,242 +0.41(+3.97%)
Jan 18, 2024 10.31 10.40 10.22 10.34 113,965 +0.06(+0.58%)
Jan 17, 2024 10.17 10.31 9.876 10.28 112,499 -0.05(-0.48%)
Jan 16, 2024 10.25 10.35 10.13 10.33 94,141 +0.01(+0.10%)
Jan 12, 2024 10.17 10.49 10.08 10.32 108,467 +0.18(+1.78%)
Jan 11, 2024 10.01 10.17 9.770 10.14 88,210 +0.13(+1.30%)
Jan 10, 2024 9.830 10.05 9.790 10.01 98,302 +0.19(+1.93%)
Jan 09, 2024 10.08 10.08 9.770 9.820 84,990 -0.43(-4.20%)
Jan 08, 2024 10.15 10.39 10.13 10.25 68,092 +0.13(+1.28%)
Jan 05, 2024 10.08 10.27 10.05 10.12 121,625 -0.06(-0.59%)
Jan 04, 2024 10.00 10.26 9.980 10.18 121,087 +0.18(+1.80%)
Jan 03, 2024 10.25 10.40 9.960 10.00 167,827 -0.36(-3.47%)
Jan 02, 2024 10.92 11.11 10.26 10.36 192,121 -0.59(-5.39%)
Dec 29, 2023 10.89 11.16 10.79 10.95 143,503 +0.00(+0.00%)
Dec 28, 2023 10.95 11.02 10.79 10.95 76,988 -0.04(-0.36%)
Dec 27, 2023 10.87 11.07 10.86 10.99 110,230 +0.14(+1.29%)
Dec 26, 2023 10.84 10.94 10.75 10.85 106,051 +0.11(+1.02%)
Dec 22, 2023 10.88 11.02 10.71 10.74 111,194 -0.13(-1.20%)
Dec 21, 2023 10.79 10.98 10.73 10.87 122,150 +0.19(+1.83%)
Dec 20, 2023 10.63 10.98 10.51 10.68 222,461 -0.05(-0.51%)
Dec 19, 2023 11.22 11.51 10.71 10.73 333,540 -0.48(-4.28%)
Dec 18, 2023 11.45 11.65 11.14 11.21 311,924 -0.29(-2.52%)
Dec 15, 2023 11.70 11.86 11.46 11.50 468,000 -0.08(-0.69%)
Dec 14, 2023 11.40 11.75 11.12 11.58 863,085 +0.48(+4.32%)
Dec 13, 2023 11.13 11.51 10.98 11.10 314,042 -0.05(-0.45%)
Dec 12, 2023 11.13 11.20 10.98 11.15 84,464 -0.03(-0.27%)
Dec 11, 2023 11.51 11.57 11.15 11.18 129,562 -0.36(-3.12%)
Dec 08, 2023 11.41 11.66 11.38 11.54 151,663 +0.14(+1.23%)
Dec 07, 2023 11.06 11.42 10.99 11.40 352,470 +0.35(+3.17%)
Dec 06, 2023 11.00 11.25 11.00 11.05 139,391 +0.09(+0.82%)
Dec 05, 2023 11.28 11.34 10.94 10.96 244,286 -0.26(-2.32%)
Dec 04, 2023 11.18 11.80 11.17 11.22 571,641 -0.32(-2.77%)
Dec 01, 2023 11.30 11.82 11.11 11.54 416,165 +0.23(+2.03%)
Nov 30, 2023 10.99 11.46 10.67 11.31 201,428 +0.73(+6.90%)
Nov 29, 2023 10.41 10.69 10.41 10.58 149,519 +0.18(+1.73%)
Nov 28, 2023 10.37 10.51 10.28 10.40 67,948 +0.03(+0.29%)
Nov 27, 2023 10.74 10.80 10.33 10.37 139,789 -0.38(-3.53%)
Nov 24, 2023 10.33 10.77 10.33 10.75 42,300 +0.34(+3.27%)
Nov 22, 2023 10.43 10.56 10.27 10.41 70,543 +0.01(+0.10%)
Nov 21, 2023 10.77 10.77 10.22 10.40 71,995 -0.14(-1.33%)
Nov 20, 2023 10.45 10.72 10.43 10.54 117,091 +0.04(+0.38%)
Nov 17, 2023 10.23 10.54 10.13 10.50 142,158 +0.27(+2.64%)
Nov 16, 2023 9.730 10.26 9.730 10.23 110,935 +0.36(+3.65%)
Nov 15, 2023 10.28 10.39 9.680 9.870 199,810 -0.45(-4.36%)
Nov 14, 2023 9.960 10.37 9.811 10.32 182,082 +0.66(+6.83%)
Nov 13, 2023 9.720 9.745 9.405 9.660 124,124 -0.18(-1.83%)
Nov 10, 2023 9.950 10.05 9.480 9.840 235,610 -0.11(-1.11%)
Nov 09, 2023 9.830 10.06 9.710 9.950 432,823 +0.15(+1.53%)
Nov 08, 2023 9.800 10.50 9.156 9.800 320,024 +1.10(+12.64%)
Nov 07, 2023 8.870 8.952 8.650 8.700 109,897 -0.16(-1.75%)
Nov 06, 2023 8.570 8.860 8.480 8.855 153,568 +0.35(+4.05%)
Nov 03, 2023 8.600 8.710 8.400 8.510 61,634 +0.08(+0.95%)
Nov 02, 2023 8.420 8.490 8.273 8.430 58,385 +0.15(+1.81%)
Nov 01, 2023 8.230 8.290 8.050 8.280 48,885 +0.03(+0.36%)
Oct 31, 2023 8.120 8.280 8.070 8.250 32,729 +0.12(+1.48%)
Oct 30, 2023 8.090 8.270 8.040 8.130 63,555 +0.11(+1.37%)
Oct 27, 2023 8.040 8.060 7.970 8.020 61,552 -0.01(-0.12%)
Oct 26, 2023 8.010 8.150 7.990 8.030 57,322 -0.03(-0.37%)
Oct 25, 2023 8.270 8.270 7.990 8.060 64,026 -0.21(-2.54%)
Oct 24, 2023 8.180 8.310 8.145 8.270 49,623 +0.14(+1.72%)
Oct 23, 2023 8.120 8.420 8.110 8.130 72,469 -0.07(-0.85%)
Oct 20, 2023 8.250 8.250 8.080 8.200 85,205 -0.03(-0.36%)
Oct 19, 2023 8.540 8.540 8.200 8.230 90,958 -0.29(-3.40%)
Oct 18, 2023 8.850 8.850 8.520 8.520 89,082 -0.40(-4.48%)
Oct 17, 2023 8.760 9.080 8.730 8.920 79,340 +0.08(+0.90%)
Oct 16, 2023 8.750 8.880 8.660 8.840 58,103 +0.18(+2.08%)
Oct 13, 2023 8.610 8.800 8.360 8.660 148,229 +0.03(+0.35%)
Oct 12, 2023 8.770 8.770 8.510 8.630 76,701 -0.17(-1.93%)
Oct 11, 2023 8.890 8.910 8.720 8.800 56,033 -0.01(-0.11%)
Oct 10, 2023 8.750 9.050 8.740 8.810 133,995 +0.06(+0.69%)
Oct 09, 2023 8.800 8.829 8.590 8.750 99,914 -0.13(-1.46%)
Oct 06, 2023 8.620 8.890 8.520 8.880 131,916 +0.15(+1.72%)
Oct 05, 2023 8.830 8.890 8.660 8.730 101,538 -0.16(-1.80%)
Oct 04, 2023 8.810 8.950 8.710 8.890 100,792 +0.11(+1.25%)
Oct 03, 2023 8.940 8.989 8.670 8.780 166,172 -0.23(-2.55%)
Oct 02, 2023 8.980 9.415 8.890 9.010 153,538 -0.06(-0.72%)
Sep 29, 2023 9.130 9.130 8.830 9.075 146,033 +0.00(+0.06%)
Sep 28, 2023 9.140 9.270 9.020 9.070 148,143 -0.11(-1.20%)
Sep 27, 2023 9.190 9.370 9.010 9.180 81,764 +0.04(+0.44%)
Sep 26, 2023 9.060 9.190 9.060 9.140 98,974 -0.06(-0.65%)
Sep 25, 2023 9.230 9.315 9.170 9.200 69,382 -0.05(-0.54%)
Sep 22, 2023 9.490 9.530 9.250 9.250 96,548 -0.17(-1.80%)
Sep 21, 2023 9.510 9.550 9.290 9.420 172,127 -0.15(-1.57%)
Sep 20, 2023 9.890 9.970 9.570 9.570 120,198 -0.27(-2.74%)
Sep 19, 2023 9.950 10.04 9.640 9.840 119,156 -0.06(-0.61%)
Sep 18, 2023 10.13 10.13 9.695 9.900 130,757 -0.27(-2.65%)
Sep 15, 2023 10.29 10.38 10.13 10.17 211,992 -0.10(-0.97%)
Sep 14, 2023 10.01 10.32 9.930 10.27 159,074 +0.28(+2.80%)
Sep 13, 2023 10.00 10.25 9.760 9.990 180,577 -0.01(-0.10%)
Sep 12, 2023 9.920 10.12 9.795 10.00 244,970 +0.08(+0.81%)
Sep 11, 2023 9.950 9.960 9.530 9.920 142,874 +0.05(+0.51%)
Sep 08, 2023 10.27 10.27 9.780 9.870 150,824 -0.47(-4.55%)
Sep 07, 2023 10.39 10.42 10.13 10.34 107,445 -0.14(-1.34%)
Sep 06, 2023 10.68 10.71 10.30 10.48 182,227 -0.17(-1.60%)
Sep 05, 2023 10.89 11.03 10.40 10.65 201,908 -0.24(-2.20%)
Sep 01, 2023 10.86 11.06 10.85 10.89 162,013 +0.02(+0.18%)
Aug 31, 2023 10.79 11.03 10.75 10.87 168,280 +0.12(+1.12%)
Aug 30, 2023 10.79 10.99 10.66 10.75 58,129 -0.09(-0.83%)
Aug 29, 2023 10.74 11.00 10.64 10.84 79,156 +0.05(+0.46%)
Aug 28, 2023 10.66 10.89 10.58 10.79 78,652 +0.11(+1.03%)
Aug 25, 2023 10.68 10.79 10.50 10.68 78,399 +0.04(+0.38%)
Aug 24, 2023 11.13 11.14 10.52 10.64 82,163 -0.45(-4.06%)
Aug 23, 2023 10.91 11.44 10.91 11.09 140,103 +0.14(+1.28%)
Aug 22, 2023 11.05 11.20 10.84 10.95 75,009 -0.08(-0.73%)
Aug 21, 2023 11.01 11.18 10.92 11.03 136,913 +0.00(+0.00%)
Aug 18, 2023 10.73 11.11 10.62 11.03 175,723 +0.15(+1.38%)
Aug 17, 2023 11.22 11.36 10.86 10.88 113,790 -0.38(-3.37%)
Aug 16, 2023 11.30 11.47 11.18 11.26 115,967 -0.08(-0.71%)
Aug 15, 2023 11.56 11.64 11.25 11.34 140,718 -0.28(-2.41%)
Aug 14, 2023 11.98 11.98 11.27 11.62 273,878 -0.44(-3.61%)
Aug 11, 2023 12.10 12.17 11.78 12.05 120,126 -0.06(-0.54%)
Aug 10, 2023 12.26 12.34 11.99 12.12 146,871 +0.06(+0.50%)
Aug 09, 2023 12.41 12.41 11.28 12.06 326,879 -0.33(-2.66%)
Aug 08, 2023 11.64 12.44 10.52 12.39 651,007 +0.97(+8.49%)
Aug 07, 2023 11.16 11.54 11.10 11.42 167,819 +0.20(+1.78%)
Aug 04, 2023 11.45 11.62 11.03 11.22 147,743 -0.26(-2.26%)
Aug 03, 2023 11.22 11.52 11.15 11.48 106,381 +0.18(+1.59%)
Aug 02, 2023 11.21 11.77 11.12 11.30 228,315 +0.09(+0.80%)
Aug 01, 2023 11.24 11.31 11.04 11.21 147,189 -0.04(-0.36%)
Jul 31, 2023 10.79 11.28 10.78 11.25 107,210 +0.52(+4.85%)
Jul 28, 2023 10.66 10.86 10.66 10.73 71,906 +0.15(+1.42%)
Jul 27, 2023 10.99 11.23 10.49 10.58 150,762 -0.28(-2.58%)
Jul 26, 2023 10.61 11.18 10.61 10.86 213,905 +0.25(+2.36%)
Jul 25, 2023 10.36 10.62 10.36 10.61 155,416 +0.29(+2.81%)
Jul 24, 2023 10.35 10.54 10.19 10.32 68,187 +0.00(+0.00%)
Jul 21, 2023 10.58 10.62 10.24 10.32 105,896 -0.15(-1.43%)
Jul 20, 2023 10.90 10.90 10.39 10.47 187,633 -0.47(-4.30%)
Jul 19, 2023 11.22 11.29 10.91 10.94 74,672 -0.25(-2.23%)
Jul 18, 2023 11.41 11.42 11.00 11.19 89,537 -0.16(-1.41%)
Jul 17, 2023 11.24 11.59 11.24 11.35 112,973 +0.10(+0.89%)
Jul 14, 2023 11.43 11.46 11.02 11.25 101,586 -0.16(-1.40%)
Jul 13, 2023 11.55 11.87 11.32 11.41 118,567 -0.12(-1.04%)
Jul 12, 2023 11.61 11.75 11.47 11.53 84,923 +0.09(+0.79%)
Jul 11, 2023 11.31 11.58 11.21 11.44 97,374 +0.12(+1.06%)
Jul 10, 2023 11.14 11.41 11.14 11.32 71,103 +0.17(+1.52%)
Jul 07, 2023 11.27 11.51 11.14 11.15 118,225 -0.13(-1.15%)
Jul 06, 2023 11.22 11.49 10.85 11.28 152,271 -0.13(-1.14%)
Jul 05, 2023 11.76 11.80 11.39 11.41 304,517 -0.47(-3.96%)
Jul 03, 2023 11.63 12.08 11.63 11.88 198,627 +0.23(+1.97%)
Jun 30, 2023 11.69 11.79 11.53 11.65 172,171 +0.11(+0.95%)
Jun 29, 2023 11.57 11.71 11.48 11.54 142,605 +0.02(+0.17%)
Jun 28, 2023 11.24 11.71 11.24 11.52 155,891 +0.28(+2.49%)
Jun 27, 2023 10.90 11.41 10.67 11.24 316,597 +0.40(+3.69%)
Jun 26, 2023 10.96 11.10 10.83 10.84 73,369 -0.18(-1.63%)
Jun 23, 2023 11.05 11.22 10.85 11.02 538,648 -0.04(-0.36%)
Jun 22, 2023 11.03 11.12 10.72 11.06 98,195 -0.04(-0.36%)
Jun 21, 2023 11.05 11.17 10.81 11.10 154,254 +0.04(+0.36%)
Jun 20, 2023 10.91 11.06 10.65 11.06 119,512 +0.04(+0.36%)
Jun 16, 2023 11.21 11.21 10.79 11.02 215,241 -0.06(-0.54%)
Jun 15, 2023 11.16 11.28 11.03 11.08 129,500 -0.10(-0.89%)
Jun 14, 2023 11.31 11.38 11.03 11.18 209,237 -0.15(-1.32%)
Jun 13, 2023 11.39 11.63 11.25 11.33 218,092 -0.01(-0.09%)
Jun 12, 2023 11.09 11.46 11.00 11.34 137,066 +0.30(+2.76%)
Jun 09, 2023 11.14 11.41 10.83 11.04 145,847 -0.12(-1.03%)
Jun 08, 2023 11.67 11.67 11.11 11.15 127,968 -0.60(-5.11%)
Jun 07, 2023 11.43 12.11 11.43 11.75 267,023 +0.41(+3.62%)
Jun 06, 2023 10.67 11.40 10.67 11.34 309,352 +0.63(+5.88%)
Jun 05, 2023 10.94 10.98 10.61 10.71 192,661 -0.32(-2.90%)
Jun 02, 2023 11.25 11.32 11.00 11.03 144,292 -0.09(-0.81%)
Jun 01, 2023 11.38 11.46 11.08 11.12 126,527 -0.26(-2.28%)
May 31, 2023 11.30 11.43 11.10 11.38 180,233 +0.06(+0.53%)
May 30, 2023 11.56 11.68 11.18 11.32 104,690 -0.13(-1.14%)
May 26, 2023 11.37 11.62 11.24 11.45 213,307 +0.07(+0.62%)
May 25, 2023 11.51 11.69 11.21 11.38 163,498 -0.06(-0.52%)
May 24, 2023 11.46 11.57 11.30 11.44 148,603 -0.17(-1.46%)
May 23, 2023 11.52 12.03 11.03 11.61 135,075 +0.09(+0.78%)
May 22, 2023 11.60 11.86 11.00 11.52 184,682 -0.08(-0.69%)
May 19, 2023 12.08 12.10 11.49 11.60 152,668 -0.24(-2.03%)
May 18, 2023 11.52 12.14 11.46 11.84 294,045 +0.17(+1.46%)
May 17, 2023 10.97 11.69 10.87 11.67 429,624 +0.81(+7.46%)
May 16, 2023 10.60 11.00 10.60 10.86 165,878 +0.24(+2.26%)
May 15, 2023 10.72 10.73 10.52 10.62 172,182 -0.08(-0.75%)
May 12, 2023 11.04 11.19 10.58 10.70 226,114 -0.34(-3.08%)
May 11, 2023 10.90 11.31 10.86 11.04 395,951 -0.08(-0.72%)
May 10, 2023 11.18 11.45 11.08 11.12 374,724 -0.06(-0.54%)
May 09, 2023 11.30 11.45 10.70 11.18 446,309 -0.28(-2.44%)
May 08, 2023 12.67 12.85 11.41 11.46 1,061,772 -1.52(-11.71%)
May 05, 2023 12.00 13.26 11.70 12.98 1,028,755 +1.80(+16.10%)
May 04, 2023 11.40 11.40 10.89 11.18 339,094 -0.10(-0.89%)
May 03, 2023 10.80 11.33 10.67 11.28 478,286 +0.47(+4.35%)
May 02, 2023 11.09 11.31 10.75 10.81 181,729 -0.17(-1.55%)
May 01, 2023 10.65 11.48 10.55 10.98 618,244 +0.11(+1.01%)
Apr 28, 2023 10.63 11.02 10.63 10.87 145,353 +0.16(+1.49%)
Apr 27, 2023 10.27 10.97 10.26 10.71 171,755 +0.56(+5.52%)
Apr 26, 2023 10.36 10.55 10.07 10.15 170,659 -0.29(-2.78%)
Apr 25, 2023 10.96 10.96 10.34 10.44 156,991 -0.50(-4.57%)
Apr 24, 2023 10.86 10.98 10.60 10.94 161,961 +0.08(+0.74%)
Apr 21, 2023 11.06 11.06 10.68 10.86 206,237 -0.22(-1.99%)
Apr 20, 2023 11.04 11.31 10.96 11.08 131,249 -0.24(-2.12%)
Apr 19, 2023 11.13 11.44 10.96 11.32 156,033 -0.07(-0.61%)
Apr 18, 2023 11.10 11.40 10.82 11.39 689,987 +0.39(+3.55%)
Apr 17, 2023 11.77 11.80 10.93 11.00 288,569 -0.81(-6.86%)
Apr 14, 2023 11.28 11.84 11.05 11.81 1,736,257 +0.55(+4.88%)
Apr 13, 2023 11.22 11.46 11.15 11.26 205,199 +0.14(+1.26%)
Apr 12, 2023 11.55 11.71 11.12 11.12 295,392 -0.32(-2.80%)
Apr 11, 2023 11.01 11.47 10.92 11.44 457,263 +0.51(+4.67%)
Apr 10, 2023 10.74 11.00 10.51 10.93 573,737 +0.14(+1.30%)
Apr 06, 2023 10.20 10.85 9.880 10.79 566,990 +0.57(+5.58%)
Apr 05, 2023 10.50 10.58 10.13 10.22 178,708 -0.30(-2.85%)
Apr 04, 2023 10.30 10.53 10.01 10.52 296,751 +0.32(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.