Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1000 262,350 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.1000 0.1000 203,115 -0.00(-4.76%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1050 191,150 -0.01(-4.55%)
Jan 26, 2018 0.1050 0.1100 0.1000 0.1100 235,700 +0.01(+4.76%)
Jan 25, 2018 0.1000 0.1050 0.1000 0.1050 275,835 +0.00(+5.00%)
Jan 24, 2018 0.1050 0.1050 0.1000 0.1000 213,101 -0.00(-4.76%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1050 240,015 +0.00(+0.00%)
Jan 22, 2018 0.1050 0.1050 0.1050 0.1050 196,590 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1100 0.1050 0.1050 274,386 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1100 0.1000 0.1050 451,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1100 0.1050 0.1050 601,154 -0.01(-8.70%)
Jan 16, 2018 0.1200 0.1200 0.1100 0.1150 251,600 -0.00(-4.17%)
Jan 15, 2018 0.1100 0.1350 0.1050 0.1200 1,942,772 +0.02(+20.00%)
Jan 12, 2018 0.1050 0.1050 0.1000 0.1000 206,873 -0.00(-4.76%)
Jan 11, 2018 0.1000 0.1050 0.1000 0.1050 194,100 +0.00(+5.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 224,250 -0.00(-4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 202,663 +0.00(+0.00%)
Jan 08, 2018 0.1050 0.1050 0.0950 0.1050 215,477 +0.00(+5.00%)
Jan 05, 2018 0.1000 0.1050 0.1000 0.1000 120,750 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 140,900 -0.00(-4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 292,955 -0.01(-4.55%)
Jan 02, 2018 0.1100 0.1150 0.1100 0.1100 291,530 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1050 0.0950 0.1000 144,510 +0.00(+0.00%)
Dec 27, 2017 0.0950 0.1000 0.0900 0.1000 200,250 +0.01(+5.26%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-5.00%)
Dec 21, 2017 0.0950 0.1000 0.0900 0.1000 139,345 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.0950 0.1000 356,593 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1050 0.1000 0.1000 884,200 -0.00(-4.76%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1050 2,158,222 +0.02(+23.53%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 285,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0850 179,300 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 181,100 +0.00(+5.88%)
Dec 08, 2017 0.0900 0.0900 0.0850 0.0850 339,350 -0.00(-5.56%)
Dec 07, 2017 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0850 144,000 -0.00(-5.56%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0900 243,485 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1000 0.0900 0.0900 137,350 -0.01(-5.26%)
Nov 30, 2017 0.1000 0.1000 0.0950 0.0950 184,200 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1000 0.0900 0.0950 199,500 +0.00(+0.00%)
Nov 28, 2017 0.1000 0.1000 0.0900 0.0950 146,575 -0.01(-5.00%)
Nov 27, 2017 0.0950 0.1000 0.0950 0.1000 968,000 +0.01(+11.11%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 246,710 -0.01(-5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 547,790 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 158,800 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0900 0.0950 165,000 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0900 0.0950 158,190 +0.01(+5.56%)
Nov 17, 2017 0.0950 0.0950 0.0850 0.0900 724,950 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0850 0.0950 375,767 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.0950 0.0950 524,378 -0.01(-9.52%)
Nov 14, 2017 0.1100 0.1100 0.1050 0.1050 344,000 -0.01(-4.55%)
Nov 13, 2017 0.1100 0.1150 0.1050 0.1100 579,050 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1200 0.1050 0.1100 448,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1050 0.1100 366,100 -0.01(-8.33%)
Nov 08, 2017 0.1050 0.1200 0.1050 0.1200 143,833 +0.01(+9.09%)
Nov 07, 2017 0.1150 0.1150 0.1100 0.1100 71,000 +0.00(+0.00%)
Nov 06, 2017 0.1100 0.1150 0.1050 0.1100 179,080 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 82,413 -0.01(-4.35%)
Nov 02, 2017 0.1200 0.1200 0.1000 0.1150 242,390 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.