Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 748.40 774.60 732.00 766.80 3,250 +22.20(+2.98%)
Jan 30, 2020 779.40 779.40 725.77 744.60 3,656 +27.60(+3.85%)
Jan 29, 2020 715.20 736.30 680.00 717.00 4,544 -1.80(-0.25%)
Jan 28, 2020 762.40 779.40 706.20 718.80 6,131 -38.00(-5.02%)
Jan 27, 2020 759.00 775.60 723.60 756.80 5,116 -14.80(-1.92%)
Jan 24, 2020 810.20 814.80 768.00 771.60 4,195 -35.20(-4.36%)
Jan 23, 2020 797.40 813.29 769.60 806.80 3,125 +6.80(+0.85%)
Jan 22, 2020 793.60 805.00 769.00 800.00 5,937 +23.40(+3.01%)
Jan 21, 2020 789.00 798.80 769.80 776.60 3,422 -13.00(-1.65%)
Jan 17, 2020 843.60 855.45 780.60 789.60 3,065 -59.60(-7.02%)
Jan 16, 2020 810.60 864.80 767.40 849.20 5,349 +43.20(+5.36%)
Jan 15, 2020 807.40 819.80 794.00 806.00 1,628 +9.60(+1.21%)
Jan 14, 2020 760.40 804.40 760.40 796.40 3,703 +28.00(+3.64%)
Jan 13, 2020 833.60 870.00 753.80 768.40 4,507 -62.60(-7.53%)
Jan 10, 2020 844.80 851.80 818.80 831.00 4,180 -9.60(-1.14%)
Jan 09, 2020 860.60 896.80 836.60 840.60 4,993 -18.20(-2.12%)
Jan 08, 2020 904.80 904.80 850.00 858.80 3,245 -12.40(-1.42%)
Jan 07, 2020 846.20 888.00 842.00 871.20 4,362 +16.40(+1.92%)
Jan 06, 2020 820.00 869.70 803.40 854.80 4,085 +34.80(+4.24%)
Jan 03, 2020 880.20 895.21 815.20 820.00 8,290 -86.00(-9.49%)
Jan 02, 2020 920.00 920.00 882.60 906.00 2,991 -11.80(-1.29%)
Dec 31, 2019 960.00 1007 911.04 917.80 5,680 -47.20(-4.89%)
Dec 30, 2019 999.60 1062 953.10 965.00 4,998 -25.60(-2.58%)
Dec 27, 2019 950.00 997.00 885.65 990.60 5,135 +41.80(+4.41%)
Dec 26, 2019 793.20 974.80 778.44 948.80 5,374 +156.40(+19.74%)
Dec 24, 2019 765.20 797.20 765.20 792.40 910 +29.40(+3.85%)
Dec 23, 2019 731.00 779.80 721.00 763.00 5,179 +46.60(+6.50%)
Dec 20, 2019 665.60 785.40 658.40 716.40 52,260 +53.20(+8.02%)
Dec 19, 2019 651.60 672.56 646.20 663.20 4,088 +13.20(+2.03%)
Dec 18, 2019 666.20 688.00 647.80 650.00 2,340 -15.40(-2.31%)
Dec 17, 2019 661.80 697.80 641.80 665.40 3,545 -0.60(-0.09%)
Dec 16, 2019 735.60 735.60 646.60 666.00 8,802 -71.80(-9.73%)
Dec 13, 2019 802.00 815.26 737.60 737.80 6,210 -49.60(-6.30%)
Dec 12, 2019 722.00 886.00 722.00 787.40 31,291 +73.40(+10.28%)
Dec 11, 2019 624.00 730.00 615.40 714.00 8,101 +100.20(+16.32%)
Dec 10, 2019 523.40 634.20 523.40 613.80 14,046 +67.40(+12.34%)
Dec 09, 2019 526.20 618.80 526.20 546.40 14,200 +25.40(+4.88%)
Dec 06, 2019 500.00 576.42 500.00 521.00 10,485 +37.80(+7.82%)
Dec 05, 2019 509.00 515.60 481.80 483.20 5,216 -29.00(-5.66%)
Dec 04, 2019 509.20 519.80 490.10 512.20 4,128 +9.40(+1.87%)
Dec 03, 2019 499.20 513.60 487.80 502.80 4,654 -0.80(-0.16%)
Dec 02, 2019 500.20 519.80 490.40 503.60 7,604 +0.00(+0.00%)
Nov 29, 2019 477.20 516.00 477.20 503.60 5,045 +32.60(+6.92%)
Nov 27, 2019 471.40 489.00 437.40 471.00 3,510 +17.20(+3.79%)
Nov 26, 2019 477.00 489.80 451.10 453.80 3,694 -23.60(-4.94%)
Nov 25, 2019 511.40 539.20 470.20 477.40 4,746 -34.00(-6.65%)
Nov 22, 2019 496.20 517.20 462.00 511.40 3,005 +19.00(+3.86%)
Nov 21, 2019 582.20 582.20 467.20 492.40 3,462 -87.80(-15.13%)
Nov 20, 2019 597.80 603.20 578.16 580.20 1,636 -23.00(-3.81%)
Nov 19, 2019 599.40 617.80 579.20 603.20 2,802 +11.60(+1.96%)
Nov 18, 2019 597.00 619.90 570.70 591.60 4,248 -5.40(-0.90%)
Nov 15, 2019 523.00 640.90 523.00 597.00 5,480 +56.20(+10.39%)
Nov 14, 2019 490.00 547.60 480.50 540.80 5,416 +50.80(+10.37%)
Nov 13, 2019 478.20 495.00 474.00 490.00 2,293 +9.80(+2.04%)
Nov 12, 2019 491.40 499.40 477.00 480.20 5,470 -19.60(-3.92%)
Nov 11, 2019 489.40 505.10 475.80 499.80 2,646 +2.30(+0.46%)
Nov 08, 2019 482.40 502.60 467.17 497.50 2,040 +13.90(+2.87%)
Nov 07, 2019 504.20 504.80 474.50 483.60 5,043 -16.40(-3.28%)
Nov 06, 2019 511.00 511.00 477.10 500.00 2,036 +4.00(+0.81%)
Nov 05, 2019 498.00 512.00 484.40 496.00 892 -3.60(-0.72%)
Nov 04, 2019 500.00 514.40 487.79 499.60 1,624 +0.20(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.