Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2024 4.420 0 +0.05(+1.14%)
Jan 03, 2024 4.380 4.380 4.360 4.370 49,017 +0.01(+0.23%)
Jan 02, 2024 4.410 4.415 4.360 4.360 102,503 -0.05(-1.13%)
Dec 29, 2023 4.360 4.440 4.350 4.410 1,303,031 +0.05(+1.15%)
Dec 28, 2023 4.370 4.370 4.340 4.360 237,062 -0.01(-0.23%)
Dec 27, 2023 4.360 4.370 4.350 4.370 388,921 +0.01(+0.23%)
Dec 26, 2023 4.370 4.370 4.350 4.360 565,610 -0.02(-0.46%)
Dec 22, 2023 4.360 4.380 4.340 4.380 554,706 +0.02(+0.46%)
Dec 21, 2023 4.360 4.360 4.350 4.360 145,070 +0.01(+0.23%)
Dec 20, 2023 4.360 4.360 4.330 4.350 547,695 -0.01(-0.23%)
Dec 19, 2023 4.370 4.370 4.350 4.360 231,109 -0.01(-0.23%)
Dec 18, 2023 4.320 4.370 4.318 4.370 146,870 -0.01(-0.23%)
Dec 15, 2023 4.360 4.380 4.360 4.380 169,525 +0.00(+0.00%)
Dec 14, 2023 4.350 4.380 4.350 4.380 199,354 +0.02(+0.46%)
Dec 13, 2023 4.350 4.370 4.330 4.360 421,799 +0.02(+0.46%)
Dec 12, 2023 4.350 4.350 4.340 4.340 112,825 -0.02(-0.46%)
Dec 11, 2023 4.340 4.360 4.330 4.360 159,055 +0.02(+0.46%)
Dec 08, 2023 4.330 4.350 4.320 4.340 390,187 +0.02(+0.46%)
Dec 07, 2023 4.340 4.340 4.320 4.320 86,470 +0.00(+0.00%)
Dec 06, 2023 4.330 4.330 4.320 4.320 169,631 -0.01(-0.23%)
Dec 05, 2023 4.340 4.340 4.320 4.330 178,038 +0.00(+0.00%)
Dec 04, 2023 4.340 4.340 4.330 4.330 182,200 -0.01(-0.23%)
Dec 01, 2023 4.320 4.340 4.280 4.340 155,000 +0.01(+0.23%)
Nov 30, 2023 4.330 4.340 4.330 4.330 197,990 +0.00(+0.00%)
Nov 29, 2023 4.350 4.350 4.330 4.330 180,339 -0.02(-0.46%)
Nov 28, 2023 4.340 4.360 4.340 4.350 173,281 +0.00(+0.00%)
Nov 27, 2023 4.350 4.360 4.350 4.350 174,322 +0.01(+0.23%)
Nov 24, 2023 4.350 4.350 4.340 4.340 47,038 -0.01(-0.23%)
Nov 22, 2023 4.350 4.355 4.320 4.350 238,738 +0.01(+0.23%)
Nov 21, 2023 4.320 4.350 4.300 4.340 338,816 +0.01(+0.23%)
Nov 20, 2023 4.360 4.360 4.320 4.330 200,209 -0.02(-0.46%)
Nov 17, 2023 4.360 4.370 4.350 4.350 80,188 -0.01(-0.23%)
Nov 16, 2023 4.380 4.380 4.360 4.360 100,257 -0.02(-0.46%)
Nov 15, 2023 4.360 4.390 4.360 4.380 1,081,293 +0.00(+0.00%)
Nov 14, 2023 4.350 4.380 4.340 4.380 404,666 +0.04(+0.92%)
Nov 13, 2023 4.340 4.360 4.338 4.340 219,726 -0.02(-0.46%)
Nov 10, 2023 4.330 4.370 4.330 4.360 459,556 +0.03(+0.69%)
Nov 09, 2023 4.330 4.350 4.330 4.330 299,872 -0.03(-0.69%)
Nov 08, 2023 4.320 4.360 4.320 4.360 602,526 +0.02(+0.46%)
Nov 07, 2023 4.310 4.350 4.310 4.340 432,315 +0.01(+0.23%)
Nov 06, 2023 4.300 4.330 4.290 4.330 331,008 +0.03(+0.70%)
Nov 03, 2023 4.290 4.320 4.280 4.300 477,633 +0.02(+0.47%)
Nov 02, 2023 4.280 4.290 4.270 4.280 203,790 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.