Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0001 0 -0.00(-66.67%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,951,500 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 147,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 774,333 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 2,674,846 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 1,023,001 +0.00(+0.00%)
Jan 16, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,611,749 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0003 8,430,268 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,012,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 13,609,921 +0.00(+50.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 49,400 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 2,581,178 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 15,054,686 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 4,731,828 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 572,635 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,091,899 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 660,010 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 80,500 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 158,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 1,014,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 656,000 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 44,187,404 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 287,080 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,002,500 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 181,650 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 124,113 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 798,870 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 6,204,374 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 3,462,588 -0.00(-33.33%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0003 1,702,500 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 1,643,851 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 430,000 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 6,899,301 -0.00(-33.33%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0003 10,080,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 11,561,100 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0003 5,454,102 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 502,000 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 10,200 +0.00(+0.00%)
Nov 13, 2023 0.0003 0 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 16,000 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0003 2,099,999 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 1,235,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 4,611,995 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0003 22,611,764 +0.00(+200.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.