Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.470 1.680 1.430 1.600 170,054 +0.04(+2.56%)
Jan 30, 2024 1.640 1.670 1.360 1.560 1,444,869 -0.09(-5.45%)
Jan 29, 2024 1.200 1.860 1.120 1.650 1,929,061 +0.48(+41.03%)
Jan 26, 2024 1.250 1.280 1.100 1.170 135,590 -0.10(-7.87%)
Jan 25, 2024 1.340 1.363 1.260 1.270 98,637 -0.06(-4.51%)
Jan 24, 2024 1.520 1.530 1.320 1.330 113,275 -0.08(-5.67%)
Jan 23, 2024 1.480 1.490 1.350 1.410 117,762 +0.00(+0.00%)
Jan 22, 2024 1.300 1.500 1.300 1.410 154,056 +0.01(+0.71%)
Jan 19, 2024 1.490 1.560 1.320 1.400 194,689 -0.02(-1.41%)
Jan 18, 2024 1.250 1.580 1.220 1.420 230,241 +0.14(+10.94%)
Jan 17, 2024 1.340 1.400 1.230 1.280 115,196 -0.14(-9.86%)
Jan 16, 2024 1.520 1.500 1.370 1.420 125,609 -0.06(-4.05%)
Jan 12, 2024 1.470 1.630 1.460 1.480 211,549 +0.01(+0.68%)
Jan 11, 2024 1.770 1.850 1.450 1.470 248,810 -0.29(-16.48%)
Jan 10, 2024 2.210 2.359 1.710 1.760 205,757 -0.48(-21.43%)
Jan 09, 2024 2.490 2.490 2.200 2.240 74,591 -0.21(-8.57%)
Jan 08, 2024 2.490 2.540 2.300 2.450 124,425 +0.12(+5.15%)
Jan 05, 2024 2.880 2.960 2.260 2.330 267,449 -0.64(-21.55%)
Jan 04, 2024 3.050 3.128 2.900 2.970 162,639 -0.04(-1.33%)
Jan 03, 2024 3.440 3.500 2.900 3.010 174,219 -0.58(-16.16%)
Jan 02, 2024 3.580 3.640 3.350 3.590 102,469 -0.05(-1.37%)
Dec 29, 2023 3.820 3.900 3.350 3.640 218,540 -0.26(-6.67%)
Dec 28, 2023 3.820 4.037 3.650 3.900 178,397 -0.01(-0.26%)
Dec 27, 2023 3.870 4.310 3.600 3.910 393,032 -0.05(-1.26%)
Dec 26, 2023 3.740 4.100 3.660 3.960 267,570 +0.24(+6.45%)
Dec 22, 2023 4.090 4.250 3.500 3.720 398,692 -0.37(-9.05%)
Dec 21, 2023 4.420 4.670 3.850 4.090 482,081 -0.19(-4.44%)
Dec 20, 2023 4.030 5.380 4.010 4.280 1,388,299 +0.20(+4.90%)
Dec 19, 2023 3.390 4.664 3.120 4.080 900,467 +0.68(+20.00%)
Dec 18, 2023 4.080 4.470 3.250 3.400 801,911 -0.60(-15.00%)
Dec 15, 2023 4.200 4.900 3.750 4.000 1,688,043 +0.05(+1.27%)
Dec 14, 2023 4.040 5.880 2.850 3.950 5,561,157 -0.03(-0.75%)
Dec 13, 2023 2.430 4.660 2.400 3.980 6,830,884 +1.57(+65.15%)
Dec 12, 2023 2.110 2.580 2.070 2.410 4,597,903 +0.41(+20.50%)
Dec 11, 2023 1.770 2.120 1.620 2.000 2,170,893 +0.37(+22.70%)
Dec 08, 2023 1.460 2.020 1.340 1.630 6,612,407 +0.25(+18.12%)
Dec 07, 2023 1.270 1.460 1.250 1.380 656,121 -0.02(-1.43%)
Dec 06, 2023 1.450 1.540 1.250 1.400 1,517,038 -0.08(-5.41%)
Dec 05, 2023 1.930 2.090 1.390 1.480 10,415,067 -0.24(-13.95%)
Dec 04, 2023 1.270 2.690 1.240 1.720 46,071,604 +0.69(+66.99%)
Dec 01, 2023 0.7000 2.930 0.6600 1.030 19,922,852 +0.40(+63.26%)
Nov 30, 2023 1.210 1.210 0.6209 0.6309 911,716 -0.47(-42.65%)
Nov 29, 2023 1.580 1.612 0.9750 1.100 689,542 -0.55(-33.33%)
Nov 28, 2023 1.720 1.770 1.500 1.650 105,522 -0.12(-6.78%)
Nov 27, 2023 1.900 1.980 1.645 1.770 60,779 -0.07(-3.80%)
Nov 24, 2023 1.900 1.900 1.800 1.840 20,343 +0.00(+0.00%)
Nov 22, 2023 2.070 2.138 1.840 1.840 68,022 -0.22(-10.46%)
Nov 21, 2023 2.280 2.280 2.000 2.055 41,914 -0.22(-9.87%)
Nov 20, 2023 2.200 2.490 2.170 2.280 69,352 +0.04(+1.79%)
Nov 17, 2023 2.220 2.360 2.020 2.240 29,183 +0.06(+2.75%)
Nov 16, 2023 2.350 2.450 2.150 2.180 45,488 -0.21(-8.79%)
Nov 15, 2023 3.200 3.230 2.320 2.390 157,030 -0.21(-7.90%)
Nov 14, 2023 1.950 4.450 1.950 2.595 1,087,910 +0.65(+33.08%)
Nov 13, 2023 2.000 2.000 1.900 1.950 24,060 +0.02(+1.04%)
Nov 10, 2023 2.230 2.250 1.900 1.930 47,582 -0.20(-9.39%)
Nov 09, 2023 2.260 2.299 2.060 2.130 33,030 -0.02(-0.93%)
Nov 08, 2023 2.640 2.681 2.150 2.150 41,926 -0.57(-20.96%)
Nov 07, 2023 3.030 3.180 2.670 2.720 35,668 -0.41(-13.10%)
Nov 06, 2023 3.090 3.205 2.950 3.130 10,425 +0.13(+4.33%)
Nov 03, 2023 3.130 3.200 2.990 3.000 24,059 +0.01(+0.33%)
Nov 02, 2023 3.020 3.110 2.960 2.990 19,654 +0.07(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.