Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.4900 0.4700 0.4750 575,107 -0.02(-3.06%)
Jan 30, 2024 0.4950 0.4950 0.4800 0.4900 317,807 +0.00(+0.00%)
Jan 29, 2024 0.5100 0.5100 0.4900 0.4900 170,084 -0.02(-3.92%)
Jan 26, 2024 0.4700 0.5200 0.4700 0.5100 1,026,781 +0.03(+6.25%)
Jan 25, 2024 0.4900 0.4950 0.4800 0.4800 534,374 -0.02(-4.00%)
Jan 24, 2024 0.5000 0.5000 0.4850 0.5000 383,495 +0.00(+0.00%)
Jan 23, 2024 0.5200 0.5250 0.4900 0.5000 501,501 -0.01(-1.96%)
Jan 22, 2024 0.5400 0.5400 0.4850 0.5100 1,057,849 -0.03(-5.56%)
Jan 19, 2024 0.5600 0.5600 0.5100 0.5400 192,569 -0.01(-1.82%)
Jan 18, 2024 0.5500 0.5500 0.5100 0.5500 452,460 +0.01(+1.85%)
Jan 17, 2024 0.5500 0.5500 0.5200 0.5400 241,531 -0.02(-3.57%)
Jan 16, 2024 0.5900 0.6000 0.5600 0.5600 1,330,293 -0.03(-5.08%)
Jan 15, 2024 0.6000 0.6000 0.5800 0.5900 846,516 -0.01(-1.67%)
Jan 12, 2024 0.6200 0.6600 0.6000 0.6000 1,502,181 +0.00(+0.00%)
Jan 11, 2024 0.6200 0.6200 0.5800 0.6000 477,101 -0.01(-1.64%)
Jan 10, 2024 0.6100 0.6300 0.5900 0.6100 471,572 +0.00(+0.00%)
Jan 09, 2024 0.6700 0.6700 0.6100 0.6100 905,088 -0.05(-7.58%)
Jan 08, 2024 0.7000 0.7000 0.6600 0.6600 421,415 -0.04(-5.71%)
Jan 05, 2024 0.6600 0.7000 0.6500 0.7000 840,874 +0.05(+7.69%)
Jan 04, 2024 0.6800 0.6900 0.6300 0.6500 933,668 -0.04(-5.80%)
Jan 03, 2024 0.7400 0.7400 0.6800 0.6900 542,262 -0.06(-8.00%)
Jan 02, 2024 0.7600 0.8200 0.7300 0.7500 1,376,837 -0.04(-5.06%)
Dec 29, 2023 0.7900 0 +0.06(+8.22%)
Dec 28, 2023 0.7000 0.7600 0.6900 0.7300 2,575,820 +0.08(+12.31%)
Dec 27, 2023 0.6200 0.6700 0.6200 0.6500 773,648 +0.05(+8.33%)
Dec 22, 2023 0.6000 0 +0.02(+3.45%)
Dec 21, 2023 0.6100 0.6200 0.5800 0.5800 567,988 -0.03(-4.92%)
Dec 20, 2023 0.6500 0.6500 0.6100 0.6100 777,841 -0.03(-4.69%)
Dec 19, 2023 0.6600 0.7200 0.6300 0.6400 1,043,328 -0.03(-4.48%)
Dec 18, 2023 0.5900 0.6900 0.5600 0.6700 1,978,266 +0.10(+17.54%)
Dec 15, 2023 0.5700 0.5900 0.5600 0.5700 674,524 +0.02(+3.64%)
Dec 14, 2023 0.5200 0.5600 0.5100 0.5500 640,975 +0.04(+7.84%)
Dec 13, 2023 0.4950 0.5200 0.4950 0.5100 300,861 +0.02(+3.03%)
Dec 12, 2023 0.5200 0.5300 0.4950 0.4950 354,317 -0.02(-2.94%)
Dec 11, 2023 0.5000 0.5300 0.4900 0.5100 478,572 +0.01(+2.00%)
Dec 08, 2023 0.4950 0.5100 0.4800 0.5000 473,181 +0.01(+2.04%)
Dec 07, 2023 0.5000 0.5100 0.4850 0.4900 434,888 +0.01(+1.03%)
Dec 06, 2023 0.4950 0.5100 0.4850 0.4850 494,563 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5200 0.4800 0.4850 894,173 -0.01(-2.02%)
Dec 04, 2023 0.5200 0.5300 0.4950 0.4950 777,398 -0.04(-6.60%)
Dec 01, 2023 0.4650 0.5300 0.4600 0.5300 1,102,686 +0.07(+13.98%)
Nov 30, 2023 0.4900 0.4900 0.4600 0.4650 1,134,489 -0.01(-3.12%)
Nov 29, 2023 0.4900 0.4950 0.4700 0.4800 694,459 -0.02(-3.03%)
Nov 28, 2023 0.5300 0.5300 0.4950 0.4950 466,042 -0.03(-4.81%)
Nov 27, 2023 0.5300 0.5400 0.5100 0.5200 374,681 -0.02(-3.70%)
Nov 24, 2023 0.5500 0.5500 0.5200 0.5400 375,140 +0.01(+1.89%)
Nov 23, 2023 0.5600 0.5600 0.5200 0.5300 1,034,544 -0.03(-5.36%)
Nov 22, 2023 0.6000 0.6100 0.5300 0.5600 787,923 -0.02(-3.45%)
Nov 21, 2023 0.5800 0.6000 0.5500 0.5800 962,821 +0.00(+0.00%)
Nov 20, 2023 0.5100 0.5800 0.5100 0.5800 803,964 +0.05(+9.43%)
Nov 17, 2023 0.5100 0.5300 0.4750 0.5300 1,887,649 +0.02(+3.92%)
Nov 16, 2023 0.5600 0.5600 0.5000 0.5100 1,363,437 -0.04(-7.27%)
Nov 15, 2023 0.5500 0.5700 0.5250 0.5500 710,798 +0.02(+3.77%)
Nov 14, 2023 0.5800 0.5800 0.5250 0.5300 1,353,916 -0.03(-5.36%)
Nov 13, 2023 0.6000 0.6000 0.5600 0.5600 416,175 -0.04(-6.67%)
Nov 10, 2023 0.5800 0.6100 0.5500 0.6000 1,238,181 +0.03(+5.26%)
Nov 09, 2023 0.6000 0.6400 0.5600 0.5700 1,112,087 -0.01(-1.72%)
Nov 08, 2023 0.5800 0.6100 0.5000 0.5800 4,629,379 +0.00(+0.00%)
Nov 07, 2023 0.6400 0.6400 0.5800 0.5800 1,521,146 -0.05(-7.94%)
Nov 06, 2023 0.6300 0.6400 0.6100 0.6300 767,715 -0.01(-1.56%)
Nov 03, 2023 0.6500 0.6700 0.6300 0.6400 1,106,851 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.6600 0.5800 0.6400 1,953,250 +0.05(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.