Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.786 8.786 8.720 8.740 47,734 -0.03(-0.37%)
Oct 29, 2015 8.753 8.805 8.733 8.773 214,514 +0.05(+0.53%)
Oct 28, 2015 8.707 8.727 8.694 8.727 116,772 +0.02(+0.23%)
Oct 27, 2015 8.681 8.713 8.674 8.707 79,162 +0.04(+0.45%)
Oct 26, 2015 8.733 8.740 8.668 8.668 64,124 -0.05(-0.60%)
Oct 23, 2015 8.727 8.811 8.714 8.720 112,969 +0.03(+0.30%)
Oct 22, 2015 8.733 8.733 8.694 8.694 124,572 -0.03(-0.30%)
Oct 21, 2015 8.714 8.720 8.694 8.720 101,399 +0.01(+0.15%)
Oct 20, 2015 8.687 8.707 8.681 8.707 116,121 +0.03(+0.30%)
Oct 19, 2015 8.661 8.687 8.661 8.681 29,460 +0.01(+0.15%)
Oct 16, 2015 8.668 8.685 8.661 8.668 29,827 +0.01(+0.15%)
Oct 15, 2015 8.681 8.701 8.642 8.655 49,646 -0.05(-0.53%)
Oct 14, 2015 8.674 8.701 8.668 8.701 57,745 +0.03(+0.35%)
Oct 13, 2015 8.714 8.720 8.648 8.670 61,704 -0.04(-0.51%)
Oct 12, 2015 8.708 8.734 8.682 8.715 51,363 +0.01(+0.15%)
Oct 09, 2015 8.663 8.702 8.656 8.702 49,780 +0.03(+0.38%)
Oct 08, 2015 8.669 8.669 8.624 8.669 78,693 +0.01(+0.15%)
Oct 07, 2015 8.656 8.669 8.637 8.656 31,340 -0.01(-0.08%)
Oct 06, 2015 8.624 8.669 8.605 8.663 74,012 +0.05(+0.61%)
Oct 05, 2015 8.617 8.630 8.591 8.611 24,752 -0.02(-0.23%)
Oct 02, 2015 8.624 8.663 8.585 8.630 75,149 +0.02(+0.23%)
Oct 01, 2015 8.637 8.643 8.585 8.611 48,681 -0.01(-0.08%)
Sep 30, 2015 8.650 8.650 8.604 8.617 45,446 -0.03(-0.30%)
Sep 29, 2015 8.656 8.656 8.617 8.643 89,388 -0.01(-0.15%)
Sep 28, 2015 8.663 8.663 8.624 8.656 39,818 +0.01(+0.08%)
Sep 25, 2015 8.676 8.676 8.624 8.650 44,795 -0.02(-0.23%)
Sep 24, 2015 8.643 8.682 8.637 8.669 49,860 +0.05(+0.53%)
Sep 23, 2015 8.611 8.656 8.598 8.624 59,704 +0.01(+0.15%)
Sep 22, 2015 8.565 8.611 8.559 8.611 48,272 +0.06(+0.69%)
Sep 21, 2015 8.572 8.572 8.520 8.552 79,484 -0.01(-0.08%)
Sep 18, 2015 8.500 8.585 8.500 8.559 142,523 +0.04(+0.46%)
Sep 17, 2015 8.487 8.526 8.448 8.520 74,867 +0.07(+0.85%)
Sep 16, 2015 8.480 8.500 8.448 8.448 14,783 -0.03(-0.31%)
Sep 15, 2015 8.513 8.513 8.461 8.474 43,989 -0.02(-0.23%)
Sep 14, 2015 8.552 8.552 8.493 8.493 55,584 -0.04(-0.46%)
Sep 11, 2015 8.539 8.549 8.526 8.533 32,863 +0.01(+0.06%)
Sep 10, 2015 8.553 8.579 8.521 8.527 23,959 -0.03(-0.38%)
Sep 09, 2015 8.586 8.599 8.557 8.560 27,322 -0.03(-0.38%)
Sep 08, 2015 8.521 8.650 8.514 8.592 140,147 +0.09(+1.07%)
Sep 04, 2015 8.450 8.501 8.501 8.501 43,829 +0.03(+0.31%)
Sep 03, 2015 8.463 8.475 8.450 8.475 53,374 +0.03(+0.38%)
Sep 02, 2015 8.424 8.450 8.359 8.443 80,131 +0.03(+0.31%)
Sep 01, 2015 8.450 8.450 8.398 8.417 75,895 -0.01(-0.08%)
Aug 31, 2015 8.424 8.424 8.385 8.424 68,047 +0.03(+0.39%)
Aug 28, 2015 8.320 8.404 8.320 8.391 119,349 +0.06(+0.78%)
Aug 27, 2015 8.301 8.339 8.288 8.326 130,528 +0.03(+0.31%)
Aug 26, 2015 8.359 8.359 8.294 8.301 155,719 -0.04(-0.47%)
Aug 25, 2015 8.359 8.367 8.326 8.339 28,413 +0.01(+0.16%)
Aug 24, 2015 8.391 8.391 8.301 8.326 134,763 -0.08(-1.01%)
Aug 21, 2015 8.450 8.469 8.404 8.411 81,889 -0.03(-0.30%)
Aug 20, 2015 8.424 8.455 8.411 8.437 88,085 +0.01(+0.15%)
Aug 19, 2015 8.437 8.437 8.404 8.424 40,734 -0.02(-0.23%)
Aug 18, 2015 8.437 8.450 8.404 8.443 81,711 +0.00(+0.00%)
Aug 17, 2015 8.463 8.469 8.443 8.443 16,384 -0.01(-0.08%)
Aug 14, 2015 8.450 8.463 8.424 8.450 36,393 -0.01(-0.15%)
Aug 13, 2015 8.488 8.488 8.450 8.463 33,218 -0.02(-0.23%)
Aug 12, 2015 8.495 8.534 8.475 8.482 34,339 -0.03(-0.32%)
Aug 11, 2015 8.419 8.509 8.412 8.509 21,004 +0.11(+1.30%)
Aug 10, 2015 8.419 8.438 8.400 8.400 26,498 -0.04(-0.48%)
Aug 07, 2015 8.412 8.458 8.406 8.440 14,954 +0.01(+0.17%)
Aug 06, 2015 8.380 8.458 8.380 8.425 24,843 +0.03(+0.31%)
Aug 05, 2015 8.438 8.445 8.380 8.400 28,763 -0.03(-0.31%)
Aug 04, 2015 8.458 8.483 8.412 8.425 44,209 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.