Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.532 1.532 1.460 1.500 129,347 -0.02(-1.31%)
Oct 28, 2016 1.550 1.580 1.520 1.520 102,533 -0.01(-0.65%)
Oct 27, 2016 1.590 1.630 1.530 1.530 159,272 -0.06(-3.77%)
Oct 26, 2016 1.650 1.680 1.580 1.590 130,527 -0.05(-3.05%)
Oct 25, 2016 1.610 1.760 1.581 1.640 573,516 +0.04(+2.51%)
Oct 24, 2016 1.620 1.630 1.590 1.600 31,768 -0.02(-1.24%)
Oct 21, 2016 1.633 1.660 1.586 1.620 95,647 +0.00(+0.05%)
Oct 20, 2016 1.620 1.650 1.580 1.619 47,202 +0.01(+0.57%)
Oct 19, 2016 1.630 1.650 1.580 1.610 44,544 +0.02(+1.26%)
Oct 18, 2016 1.629 1.690 1.570 1.590 207,898 -0.05(-3.05%)
Oct 17, 2016 1.650 1.660 1.613 1.640 65,033 -0.02(-1.20%)
Oct 14, 2016 1.660 1.700 1.640 1.660 74,226 +0.02(+1.22%)
Oct 13, 2016 1.690 1.720 1.635 1.640 117,757 -0.08(-4.65%)
Oct 12, 2016 1.810 1.810 1.690 1.720 77,441 +0.01(+0.58%)
Oct 11, 2016 1.780 1.830 1.690 1.710 99,203 -0.08(-4.47%)
Oct 10, 2016 1.760 1.830 1.722 1.790 103,300 +0.03(+1.70%)
Oct 07, 2016 1.740 1.800 1.730 1.760 94,648 +0.05(+2.92%)
Oct 06, 2016 1.860 1.860 1.700 1.710 541,064 -0.19(-10.00%)
Oct 05, 2016 1.850 1.910 1.820 1.900 199,835 +0.04(+2.16%)
Oct 04, 2016 1.970 1.990 1.830 1.860 507,219 -0.10(-5.10%)
Oct 03, 2016 1.850 2.021 1.790 1.960 1,211,882 +0.13(+7.24%)
Sep 30, 2016 1.742 1.850 1.680 1.827 556,399 +0.15(+8.78%)
Sep 29, 2016 1.650 1.726 1.610 1.680 274,426 +0.04(+2.44%)
Sep 28, 2016 1.700 1.750 1.610 1.640 415,817 -0.07(-4.09%)
Sep 27, 2016 1.800 1.850 1.660 1.710 871,102 +0.03(+1.79%)
Sep 26, 2016 1.690 1.720 1.660 1.680 189,824 -0.01(-0.59%)
Sep 23, 2016 1.690 1.720 1.630 1.690 373,423 +0.02(+1.20%)
Sep 22, 2016 1.610 1.730 1.590 1.670 643,774 +0.08(+5.03%)
Sep 21, 2016 1.595 1.610 1.590 1.590 112,079 +0.00(+0.00%)
Sep 20, 2016 1.600 1.640 1.580 1.590 205,603 +0.01(+0.63%)
Sep 19, 2016 1.570 1.600 1.570 1.580 120,979 +0.03(+1.94%)
Sep 16, 2016 1.570 1.620 1.550 1.550 70,731 -0.02(-1.27%)
Sep 15, 2016 1.550 1.630 1.540 1.570 118,367 -0.00(-0.01%)
Sep 14, 2016 1.640 1.640 1.520 1.570 154,721 +0.02(+1.29%)
Sep 13, 2016 1.580 1.650 1.540 1.550 171,843 -0.05(-3.13%)
Sep 12, 2016 1.580 1.630 1.580 1.600 143,584 +0.00(+0.00%)
Sep 09, 2016 1.610 1.640 1.580 1.600 129,698 -0.03(-1.84%)
Sep 08, 2016 1.590 1.650 1.590 1.630 90,874 +0.03(+1.88%)
Sep 07, 2016 1.620 1.670 1.580 1.600 114,246 -0.01(-0.62%)
Sep 06, 2016 1.610 1.630 1.590 1.610 126,067 -0.00(-0.01%)
Sep 02, 2016 1.630 1.610 1.610 1.610 147,900 +0.00(+0.00%)
Sep 01, 2016 1.600 1.670 1.600 1.610 203,660 +0.01(+0.63%)
Aug 31, 2016 1.591 1.620 1.590 1.600 161,426 +0.00(+0.00%)
Aug 30, 2016 1.610 1.629 1.580 1.600 57,992 +0.00(+0.00%)
Aug 29, 2016 1.600 1.610 1.580 1.600 62,624 -0.01(-0.62%)
Aug 26, 2016 1.620 1.650 1.588 1.610 70,011 -0.01(-0.62%)
Aug 25, 2016 1.610 1.640 1.590 1.620 88,861 +0.01(+0.62%)
Aug 24, 2016 1.640 1.690 1.590 1.610 172,434 -0.05(-3.01%)
Aug 23, 2016 1.650 1.750 1.630 1.660 78,257 +0.00(+0.00%)
Aug 22, 2016 1.620 1.660 1.620 1.660 104,374 +0.03(+1.84%)
Aug 19, 2016 1.620 1.698 1.620 1.630 76,975 +0.00(+0.00%)
Aug 18, 2016 1.650 1.710 1.620 1.630 250,227 -0.03(-1.81%)
Aug 17, 2016 1.710 1.760 1.640 1.660 82,561 -0.06(-3.49%)
Aug 16, 2016 1.750 1.750 1.720 1.720 37,000 -0.01(-0.58%)
Aug 15, 2016 1.750 1.760 1.700 1.730 69,945 -0.01(-0.57%)
Aug 12, 2016 1.700 1.750 1.700 1.740 32,691 +0.05(+2.96%)
Aug 11, 2016 1.750 1.780 1.630 1.690 273,357 -0.02(-1.17%)
Aug 10, 2016 1.680 1.740 1.650 1.710 119,831 +0.02(+1.18%)
Aug 09, 2016 1.670 1.720 1.650 1.690 72,466 +0.03(+1.81%)
Aug 08, 2016 1.680 1.744 1.650 1.660 136,533 -0.02(-1.19%)
Aug 05, 2016 1.720 1.770 1.680 1.680 129,655 -0.02(-1.18%)
Aug 04, 2016 1.730 1.760 1.700 1.700 74,483 -0.03(-1.73%)
Aug 03, 2016 1.720 1.800 1.710 1.730 57,352 +0.00(+0.00%)
Aug 02, 2016 1.780 1.780 1.700 1.730 44,766 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.