Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0008 0.0010 0.0007 0.0008 12,291,400 -0.00(-20.00%)
Oct 30, 2017 0.0011 0.0011 0.0007 0.0010 15,160,774 -0.00(-9.09%)
Oct 27, 2017 0.0009 0.0011 0.0009 0.0011 2,436,810 +0.00(+10.00%)
Oct 26, 2017 0.0012 0.0012 0.0010 0.0010 16,376,025 -0.00(-16.67%)
Oct 25, 2017 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+20.00%)
Oct 24, 2017 0.0010 0.0014 0.0010 0.0010 10,169,853 -0.00(-9.09%)
Oct 23, 2017 0.0012 0.0012 0.0011 0.0011 6,681,040 -0.00(-6.78%)
Oct 20, 2017 0.0012 0.0012 0.0011 0.0012 19,689,616 -0.00(-1.67%)
Oct 19, 2017 0.0011 0.0014 0.0011 0.0012 10,124,009 +0.00(+1.69%)
Oct 18, 2017 0.0015 0.0015 0.0011 0.0012 8,041,236 -0.00(-9.23%)
Oct 17, 2017 0.0016 0.0016 0.0013 0.0013 8,251,909 -0.00(-18.75%)
Oct 16, 2017 0.0018 0.0018 0.0013 0.0016 5,343,085 -0.00(-5.88%)
Oct 13, 2017 0.0017 0.0017 0.0016 0.0017 160,000 +0.00(+0.00%)
Oct 12, 2017 0.0013 0.0017 0.0013 0.0017 1,068 +0.00(+30.77%)
Oct 11, 2017 0.0015 0.0017 0.0013 0.0013 4,073,962 -0.00(-23.53%)
Oct 10, 2017 0.0016 0.0017 0.0016 0.0017 2,405,504 +0.00(+7.59%)
Oct 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+21.54%)
Oct 05, 2017 0.0013 0.0016 0.0013 0.0013 1,275,004 +0.00(+8.33%)
Oct 04, 2017 0.0014 0.0018 0.0012 0.0012 4,215,500 -0.00(-25.00%)
Oct 03, 2017 0.0017 0.0017 0.0014 0.0016 1,424,900 -0.00(-5.33%)
Oct 02, 2017 0.0020 0.0020 0.0014 0.0017 3,488,744 +0.00(+5.62%)
Sep 29, 2017 0.0017 0.0020 0.0016 0.0016 1,198,079 -0.00(-5.88%)
Sep 28, 2017 0.0016 0.0018 0.0012 0.0017 4,654,494 +0.00(+6.25%)
Sep 27, 2017 0.0013 0.0016 0.0013 0.0016 4,731,499 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0016 0.0014 0.0016 1,262,214 +0.00(+0.00%)
Sep 25, 2017 0.0020 0.0020 0.0016 0.0016 209,500 +0.00(+0.00%)
Sep 22, 2017 0.0025 0.0025 0.0015 0.0016 38,351,260 -0.00(-36.00%)
Sep 21, 2017 0.0020 0.0027 0.0020 0.0025 866,465 -0.00(-7.41%)
Sep 20, 2017 0.0017 0.0028 0.0017 0.0027 204,669 -0.00(-3.57%)
Sep 19, 2017 0.0031 0.0034 0.0016 0.0028 2,114,761 -0.00(-6.67%)
Sep 18, 2017 0.0022 0.0037 0.0019 0.0030 7,068,815 +0.00(+36.36%)
Sep 15, 2017 0.0019 0.0022 0.0017 0.0022 1,113,242 +0.00(+15.79%)
Sep 14, 2017 0.0018 0.0019 0.0018 0.0019 2,507,989 +0.00(+5.56%)
Sep 12, 2017 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Sep 11, 2017 0.0018 0.0018 0.0018 0.0018 352,293 +0.00(+0.00%)
Sep 08, 2017 0.0015 0.0018 0.0015 0.0018 1,659,282 +0.00(+20.00%)
Sep 07, 2017 0.0016 0.0016 0.0015 0.0015 671,251 -0.00(-3.23%)
Sep 06, 2017 0.0012 0.0016 0.0011 0.0015 829,372 +0.00(+19.23%)
Sep 05, 2017 0.0010 0.0017 0.0010 0.0013 1,814,191 +0.00(+0.00%)
Sep 01, 2017 0.0012 0.0013 0.0012 0.0013 642,138 +0.00(+8.33%)
Aug 31, 2017 0.0010 0.0013 0.0010 0.0012 1,422,212 -0.00(-7.69%)
Aug 30, 2017 0.0010 0.0013 0.0010 0.0013 1,420,000 +0.00(+28.71%)
Aug 29, 2017 0.0010 0.0010 0.0010 0.0010 10,551 +0.00(+1.00%)
Aug 28, 2017 0.0008 0.0010 0.0008 0.0010 100,500 -0.00(-9.09%)
Aug 25, 2017 0.0009 0.0011 0.0009 0.0011 1,898,541 +0.00(+23.60%)
Aug 24, 2017 0.0008 0.0009 0.0008 0.0009 54,942 -0.00(-1.11%)
Aug 23, 2017 0.0007 0.0009 0.0007 0.0009 8,983,334 +0.00(+12.50%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0008 4,129,166 +0.00(+14.29%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0007 7,215,407 -0.00(-22.22%)
Aug 17, 2017 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0009 0.0008 0.0009 86,408 +0.00(+0.00%)
Aug 15, 2017 0.0009 0.0010 0.0009 0.0009 745,461 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0009 0.0009 41 -0.00(-10.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0.0010 274,754 +0.00(+0.00%)
Aug 08, 2017 0.0010 0.0010 0.0010 121 +0.00(+0.00%)
Aug 07, 2017 0.0012 0.0012 0.0010 0.0010 308,482 -0.00(-16.67%)
Aug 04, 2017 0.0012 0.0013 0.0012 0.0012 202,670 -0.00(-7.69%)
Aug 03, 2017 0.0012 0.0013 0.0012 0.0013 137,140 +0.00(+4.00%)
Aug 02, 2017 0.0013 0.0013 0.0013 0.0013 93,985 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.