Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.500 1.570 1.500 1.540 208,630 +0.06(+4.05%)
Nov 29, 2016 1.410 1.490 1.410 1.480 71,430 +0.03(+2.07%)
Nov 28, 2016 1.470 1.580 1.430 1.450 77,662 -0.06(-3.97%)
Nov 25, 2016 1.460 1.520 1.420 1.510 70,615 +0.06(+4.13%)
Nov 23, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 22, 2016 1.490 1.580 1.450 1.500 69,538 +0.02(+1.35%)
Nov 21, 2016 1.570 1.620 1.460 1.480 91,604 -0.09(-5.73%)
Nov 18, 2016 1.600 1.610 1.530 1.570 61,313 -0.03(-1.88%)
Nov 17, 2016 1.570 1.650 1.520 1.600 53,635 +0.03(+1.91%)
Nov 16, 2016 1.520 1.590 1.520 1.570 74,945 +0.00(+0.00%)
Nov 15, 2016 1.580 1.580 1.530 1.570 61,117 -0.01(-0.63%)
Nov 14, 2016 1.530 1.580 1.502 1.580 38,814 +0.07(+4.53%)
Nov 11, 2016 1.470 1.590 1.460 1.512 204,026 +0.02(+1.45%)
Nov 10, 2016 1.500 1.530 1.401 1.490 135,509 -0.01(-0.67%)
Nov 09, 2016 1.400 1.549 1.400 1.500 111,533 +0.10(+7.14%)
Nov 08, 2016 1.430 1.480 1.370 1.400 133,622 -0.04(-2.78%)
Nov 07, 2016 1.450 1.480 1.370 1.440 84,543 +0.04(+2.86%)
Nov 04, 2016 1.430 1.430 1.300 1.400 292,893 -0.03(-2.10%)
Nov 03, 2016 1.500 1.590 1.390 1.430 192,895 -0.09(-5.91%)
Nov 02, 2016 1.530 1.540 1.490 1.520 132,065 +0.00(+0.00%)
Nov 01, 2016 1.500 1.580 1.480 1.520 373,311 +0.02(+1.32%)
Oct 31, 2016 1.532 1.532 1.460 1.500 129,347 -0.02(-1.31%)
Oct 28, 2016 1.550 1.580 1.520 1.520 102,533 -0.01(-0.65%)
Oct 27, 2016 1.590 1.630 1.530 1.530 159,272 -0.06(-3.77%)
Oct 26, 2016 1.650 1.680 1.580 1.590 130,527 -0.05(-3.05%)
Oct 25, 2016 1.610 1.760 1.581 1.640 573,516 +0.04(+2.51%)
Oct 24, 2016 1.620 1.630 1.590 1.600 31,768 -0.02(-1.24%)
Oct 21, 2016 1.633 1.660 1.586 1.620 95,647 +0.00(+0.05%)
Oct 20, 2016 1.620 1.650 1.580 1.619 47,202 +0.01(+0.57%)
Oct 19, 2016 1.630 1.650 1.580 1.610 44,544 +0.02(+1.26%)
Oct 18, 2016 1.629 1.690 1.570 1.590 207,898 -0.05(-3.05%)
Oct 17, 2016 1.650 1.660 1.613 1.640 65,033 -0.02(-1.20%)
Oct 14, 2016 1.660 1.700 1.640 1.660 74,226 +0.02(+1.22%)
Oct 13, 2016 1.690 1.720 1.635 1.640 117,757 -0.08(-4.65%)
Oct 12, 2016 1.810 1.810 1.690 1.720 77,441 +0.01(+0.58%)
Oct 11, 2016 1.780 1.830 1.690 1.710 99,203 -0.08(-4.47%)
Oct 10, 2016 1.760 1.830 1.722 1.790 103,300 +0.03(+1.70%)
Oct 07, 2016 1.740 1.800 1.730 1.760 94,648 +0.05(+2.92%)
Oct 06, 2016 1.860 1.860 1.700 1.710 541,064 -0.19(-10.00%)
Oct 05, 2016 1.850 1.910 1.820 1.900 199,835 +0.04(+2.16%)
Oct 04, 2016 1.970 1.990 1.830 1.860 507,219 -0.10(-5.10%)
Oct 03, 2016 1.850 2.021 1.790 1.960 1,211,882 +0.13(+7.24%)
Sep 30, 2016 1.742 1.850 1.680 1.827 556,399 +0.15(+8.78%)
Sep 29, 2016 1.650 1.726 1.610 1.680 274,426 +0.04(+2.44%)
Sep 28, 2016 1.700 1.750 1.610 1.640 415,817 -0.07(-4.09%)
Sep 27, 2016 1.800 1.850 1.660 1.710 871,102 +0.03(+1.79%)
Sep 26, 2016 1.690 1.720 1.660 1.680 189,824 -0.01(-0.59%)
Sep 23, 2016 1.690 1.720 1.630 1.690 373,423 +0.02(+1.20%)
Sep 22, 2016 1.610 1.730 1.590 1.670 643,774 +0.08(+5.03%)
Sep 21, 2016 1.595 1.610 1.590 1.590 112,079 +0.00(+0.00%)
Sep 20, 2016 1.600 1.640 1.580 1.590 205,603 +0.01(+0.63%)
Sep 19, 2016 1.570 1.600 1.570 1.580 120,979 +0.03(+1.94%)
Sep 16, 2016 1.570 1.620 1.550 1.550 70,731 -0.02(-1.27%)
Sep 15, 2016 1.550 1.630 1.540 1.570 118,367 -0.00(-0.01%)
Sep 14, 2016 1.640 1.640 1.520 1.570 154,721 +0.02(+1.29%)
Sep 13, 2016 1.580 1.650 1.540 1.550 171,843 -0.05(-3.13%)
Sep 12, 2016 1.580 1.630 1.580 1.600 143,584 +0.00(+0.00%)
Sep 09, 2016 1.610 1.640 1.580 1.600 129,698 -0.03(-1.84%)
Sep 08, 2016 1.590 1.650 1.590 1.630 90,874 +0.03(+1.88%)
Sep 07, 2016 1.620 1.670 1.580 1.600 114,246 -0.01(-0.62%)
Sep 06, 2016 1.610 1.630 1.590 1.610 126,067 -0.00(-0.01%)
Sep 02, 2016 1.630 1.610 1.610 1.610 147,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.