Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0080 0.0080 0.0070 0.0070 100,000 +0.00(+0.00%)
Nov 28, 2022 0.0070 0 +0.00(+0.00%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0070 0.0080 0.0070 0.0070 71,282 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0080 0.0070 0.0070 40,034 +0.00(+0.00%)
Nov 21, 2022 0.0078 0.0080 0.0070 0.0070 60,000 +0.00(+0.00%)
Nov 18, 2022 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Nov 17, 2022 0.0070 0.0070 0.0070 0.0070 10,333 +0.00(+0.00%)
Nov 04, 2022 0.0070 0 -0.00(-20.45%)
Nov 03, 2022 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+20.55%)
Oct 31, 2022 0.0073 0 -0.00(-17.05%)
Oct 28, 2022 0.0088 0.0088 0.0088 0.0088 450 +0.00(+23.94%)
Oct 17, 2022 0.0071 0 -0.00(-16.47%)
Oct 12, 2022 0.0085 0 +0.00(+0.00%)
Oct 10, 2022 0.0085 0 -0.00(-3.41%)
Oct 07, 2022 0.0088 0.0088 0.0088 0.0088 53,450 +0.00(+25.71%)
Oct 05, 2022 0.0070 0 -0.00(-21.35%)
Oct 04, 2022 0.0089 0.0089 0.0089 0.0089 10,500 +0.00(+0.00%)
Sep 30, 2022 0.0089 0 +0.00(+27.14%)
Sep 28, 2022 0.0070 0 -0.00(-10.26%)
Sep 21, 2022 0.0078 0 +0.00(+30.00%)
Sep 20, 2022 0.0082 0.0060 0.0060 0.0060 29,600 +0.00(+0.00%)
Sep 15, 2022 0.0060 0 +0.00(+0.00%)
Sep 12, 2022 0.0060 0 +0.00(+0.00%)
Sep 07, 2022 0.0060 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.