Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.946 5.969 5.946 5.969 13,742 +0.01(+0.23%)
Dec 30, 2004 5.928 5.955 5.928 5.955 95,972 +0.01(+0.23%)
Dec 29, 2004 5.946 5.951 5.924 5.942 57,184 +0.03(+0.46%)
Dec 28, 2004 5.933 5.942 5.892 5.915 129,219 +0.00(+0.00%)
Dec 27, 2004 5.933 5.937 5.915 5.915 53,638 -0.01(-0.23%)
Dec 23, 2004 5.937 5.942 5.892 5.928 70,261 +0.00(+0.08%)
Dec 22, 2004 5.924 5.933 5.910 5.924 49,205 +0.00(+0.00%)
Dec 21, 2004 5.888 5.951 5.879 5.924 66,936 +0.00(+0.00%)
Dec 20, 2004 5.861 5.946 5.861 5.924 112,817 +0.04(+0.61%)
Dec 17, 2004 5.870 5.897 5.843 5.888 117,915 -0.01(-0.23%)
Dec 16, 2004 5.915 5.915 5.861 5.901 72,699 -0.01(-0.23%)
Dec 15, 2004 5.915 5.933 5.906 5.915 90,652 +0.00(+0.00%)
Dec 14, 2004 5.933 5.937 5.910 5.915 107,276 -0.03(-0.53%)
Dec 13, 2004 5.955 5.955 5.928 5.946 59,179 -0.02(-0.38%)
Dec 10, 2004 5.955 5.974 5.951 5.969 102,400 +0.01(+0.23%)
Dec 09, 2004 5.969 5.978 5.937 5.955 67,601 -0.01(-0.23%)
Dec 08, 2004 5.928 5.978 5.928 5.969 121,240 +0.03(+0.53%)
Dec 07, 2004 5.892 5.955 5.888 5.937 101,513 +0.00(+0.08%)
Dec 06, 2004 5.910 5.933 5.901 5.933 102,621 +0.02(+0.38%)
Dec 03, 2004 5.861 5.919 5.861 5.910 149,167 +0.05(+0.85%)
Dec 02, 2004 5.906 5.915 5.847 5.861 93,534 -0.04(-0.69%)
Dec 01, 2004 5.901 5.951 5.892 5.901 174,434 +0.00(+0.08%)
Nov 30, 2004 5.933 5.933 5.879 5.897 115,920 -0.04(-0.68%)
Nov 29, 2004 5.978 5.996 5.910 5.937 148,502 -0.04(-0.60%)
Nov 26, 2004 5.996 5.996 5.969 5.974 20,834 -0.01(-0.23%)
Nov 24, 2004 5.978 6.028 5.974 5.987 72,034 +0.02(+0.38%)
Nov 23, 2004 5.951 5.964 5.937 5.964 105,946 +0.02(+0.30%)
Nov 22, 2004 5.910 5.946 5.901 5.946 103,730 +0.04(+0.61%)
Nov 19, 2004 5.955 5.955 5.897 5.910 88,436 -0.04(-0.68%)
Nov 18, 2004 5.960 5.964 5.946 5.951 49,648 -0.01(-0.23%)
Nov 17, 2004 5.955 5.969 5.928 5.964 154,930 +0.00(+0.08%)
Nov 16, 2004 5.955 5.969 5.946 5.960 95,529 -0.02(-0.30%)
Nov 15, 2004 5.978 5.996 5.942 5.978 78,905 +0.02(+0.38%)
Nov 12, 2004 5.870 5.974 5.856 5.955 90,652 +0.07(+1.15%)
Nov 11, 2004 5.843 5.888 5.838 5.888 65,828 +0.05(+0.77%)
Nov 10, 2004 5.807 5.843 5.802 5.843 80,900 +0.04(+0.62%)
Nov 09, 2004 5.757 5.820 5.734 5.807 121,461 +0.03(+0.55%)
Nov 08, 2004 5.951 5.951 5.752 5.775 172,218 -0.18(-3.03%)
Nov 05, 2004 6.100 6.100 5.933 5.955 70,926 -0.15(-2.44%)
Nov 04, 2004 6.091 6.104 6.073 6.104 39,896 +0.02(+0.37%)
Nov 03, 2004 6.055 6.086 6.050 6.082 32,360 +0.01(+0.15%)
Nov 02, 2004 6.037 6.082 6.037 6.073 102,843 -0.00(-0.07%)
Nov 01, 2004 6.050 6.077 6.050 6.077 73,807 -0.00(-0.07%)
Oct 29, 2004 6.068 6.086 6.055 6.082 174,878 +0.01(+0.22%)
Oct 28, 2004 6.059 6.068 6.037 6.068 117,250 +0.00(+0.07%)
Oct 27, 2004 6.068 6.073 6.046 6.064 144,291 -0.00(-0.07%)
Oct 26, 2004 6.046 6.068 6.037 6.068 134,538 +0.00(+0.07%)
Oct 25, 2004 6.077 6.077 6.050 6.064 99,962 -0.00(-0.07%)
Oct 22, 2004 6.073 6.077 6.059 6.068 58,071 +0.00(+0.00%)
Oct 21, 2004 6.077 6.082 6.059 6.068 84,225 -0.01(-0.15%)
Oct 20, 2004 6.050 6.095 6.046 6.077 126,116 +0.03(+0.45%)
Oct 19, 2004 6.037 6.050 6.014 6.050 58,736 +0.03(+0.45%)
Oct 18, 2004 6.037 6.046 6.010 6.023 63,833 -0.01(-0.15%)
Oct 15, 2004 6.046 6.046 6.005 6.032 86,220 -0.00(-0.07%)
Oct 14, 2004 6.041 6.041 6.014 6.037 83,781 -0.01(-0.15%)
Oct 13, 2004 6.005 6.068 6.001 6.046 108,162 -0.02(-0.30%)
Oct 12, 2004 6.059 6.082 6.019 6.064 73,142 +0.03(+0.45%)
Oct 11, 2004 6.005 6.046 6.005 6.037 40,117 +0.02(+0.30%)
Oct 08, 2004 5.978 6.023 5.978 6.019 72,478 +0.03(+0.53%)
Oct 07, 2004 5.983 5.987 5.969 5.987 46,102 +0.00(+0.00%)
Oct 06, 2004 5.969 5.992 5.969 5.987 57,627 +0.02(+0.30%)
Oct 05, 2004 5.978 5.996 5.955 5.969 63,390 +0.00(+0.08%)
Oct 04, 2004 5.933 5.969 5.915 5.964 76,689 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.