Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3350 0.3700 0.3350 0.3550 265,283 +0.01(+2.90%)
Feb 25, 2022 0.3450 0.3550 0.3400 0.3450 127,599 +0.00(+0.00%)
Feb 24, 2022 0.3400 0.3550 0.3300 0.3450 331,017 -0.03(-6.76%)
Feb 23, 2022 0.3750 0.3750 0.3400 0.3700 384,340 +0.01(+2.78%)
Feb 22, 2022 0.3800 0.3800 0.3550 0.3600 155,733 -0.02(-5.26%)
Feb 18, 2022 0.3800 0 -0.01(-1.30%)
Feb 17, 2022 0.3950 0.3950 0.3800 0.3850 191,759 -0.01(-2.53%)
Feb 16, 2022 0.4050 0.4200 0.3900 0.3950 231,087 -0.01(-3.66%)
Feb 15, 2022 0.4150 0.4200 0.4000 0.4100 236,811 -0.01(-1.20%)
Feb 14, 2022 0.4050 0.4250 0.4050 0.4150 56,729 -0.01(-1.19%)
Feb 11, 2022 0.4400 0.4400 0.4100 0.4200 282,682 -0.01(-2.33%)
Feb 10, 2022 0.4550 0.4600 0.4300 0.4300 375,039 -0.02(-3.37%)
Feb 09, 2022 0.4500 0.4600 0.4350 0.4450 431,943 +0.01(+1.14%)
Feb 08, 2022 0.4200 0.4600 0.4100 0.4400 480,456 +0.02(+4.76%)
Feb 07, 2022 0.4250 0.4250 0.4150 0.4200 152,667 +0.00(+0.00%)
Feb 04, 2022 0.4100 0.4250 0.4100 0.4200 147,240 +0.01(+2.44%)
Feb 03, 2022 0.4300 0.4100 0.4100 103,899 -0.02(-4.65%)
Feb 02, 2022 0.4400 0.4450 0.4300 0.4300 58,761 -0.01(-2.27%)
Feb 01, 2022 0.4200 0.4800 0.4200 0.4400 203,597 +0.02(+3.53%)
Jan 31, 2022 0.4000 0.4450 0.4000 0.4250 173,213 +0.02(+6.25%)
Jan 28, 2022 0.4450 0.4450 0.4000 0.4000 224,634 -0.02(-5.88%)
Jan 27, 2022 0.4350 0.4450 0.4000 0.4250 329,315 -0.02(-4.49%)
Jan 26, 2022 0.4500 0.4550 0.4350 0.4450 143,855 -0.01(-1.11%)
Jan 25, 2022 0.4300 0.4500 0.4250 0.4500 96,959 +0.01(+2.27%)
Jan 24, 2022 0.4700 0.4700 0.4200 0.4400 299,281 -0.03(-6.38%)
Jan 21, 2022 0.4850 0.4850 0.4550 0.4700 189,595 -0.01(-2.08%)
Jan 20, 2022 0.4900 0.4900 0.4800 0.4800 48,654 -0.01(-1.03%)
Jan 19, 2022 0.5000 0.5000 0.4850 0.4850 183,976 -0.02(-3.00%)
Jan 18, 2022 0.5200 0.5200 0.5000 0.5000 70,671 -0.01(-1.96%)
Jan 17, 2022 0.5000 0.5100 0.5000 0.5100 168,315 +0.02(+3.03%)
Jan 14, 2022 0.5100 0.5100 0.4900 0.4950 122,470 -0.02(-2.94%)
Jan 13, 2022 0.5000 0.5100 0.4950 0.5100 108,441 +0.02(+3.03%)
Jan 12, 2022 0.5200 0.5200 0.4900 0.4950 270,904 -0.01(-1.00%)
Jan 11, 2022 0.4700 0.5100 0.4700 0.5000 210,074 +0.03(+5.26%)
Jan 10, 2022 0.5000 0.5000 0.4700 0.4750 211,602 -0.03(-5.00%)
Jan 07, 2022 0.5200 0.5200 0.4850 0.5000 100,492 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5500 0.5000 0.5000 248,928 -0.02(-3.85%)
Jan 05, 2022 0.5000 0.5600 0.5000 0.5200 502,381 +0.03(+6.12%)
Jan 04, 2022 0.4700 0.4950 0.4700 0.4900 170,522 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 30, 2021 0.4800 0.4800 0.4650 0.4650 110,403 -0.01(-2.11%)
Dec 29, 2021 0.4600 0.5000 0.4600 0.4750 411,184 +0.02(+5.56%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4600 165,894 +0.02(+4.55%)
Dec 22, 2021 0.4350 0.4450 0.4300 0.4400 202,547 +0.00(+0.00%)
Dec 21, 2021 0.4400 0.4550 0.4250 0.4400 197,186 +0.01(+1.15%)
Dec 20, 2021 0.4400 0.4450 0.4350 0.4350 90,880 -0.01(-2.25%)
Dec 17, 2021 0.4500 0.4600 0.4350 0.4450 148,550 -0.01(-1.11%)
Dec 16, 2021 0.4300 0.4600 0.4300 0.4500 245,852 +0.02(+3.45%)
Dec 15, 2021 0.4600 0.4650 0.4200 0.4350 362,230 -0.03(-6.45%)
Dec 14, 2021 0.4900 0.4900 0.4400 0.4650 715,816 -0.02(-5.10%)
Dec 13, 2021 0.5000 0.5300 0.4800 0.4900 337,626 -0.02(-3.92%)
Dec 10, 2021 0.5400 0.5400 0.5000 0.5100 278,367 -0.02(-3.77%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5300 126,281 -0.01(-1.85%)
Dec 08, 2021 0.5300 0.5600 0.5300 0.5400 386,945 +0.01(+1.89%)
Dec 07, 2021 0.5400 0.5500 0.5300 0.5300 145,225 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.5600 0.5200 0.5300 491,108 -0.02(-3.64%)
Dec 03, 2021 0.5700 0.5700 0.5300 0.5500 239,781 -0.02(-3.51%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 233,548 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.