Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.890 -0.110 (-1.10%)
Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.26 10.30 10.25 10.28 38,529 +0.03(+0.29%)
Feb 28, 2024 10.23 10.26 10.20 10.25 32,327 +0.05(+0.48%)
Feb 27, 2024 10.23 10.23 10.17 10.20 26,508 -0.02(-0.19%)
Feb 26, 2024 10.29 10.30 10.18 10.22 21,577 -0.04(-0.38%)
Feb 23, 2024 10.36 10.37 10.24 10.26 53,840 -0.04(-0.38%)
Feb 22, 2024 10.38 10.38 10.29 10.30 23,172 +0.02(+0.19%)
Feb 21, 2024 10.32 10.41 10.28 10.28 52,140 -0.05(-0.48%)
Feb 20, 2024 10.36 10.38 10.32 10.33 19,190 +0.00(+0.00%)
Feb 16, 2024 10.33 10.34 10.28 10.33 23,263 -0.03(-0.29%)
Feb 15, 2024 10.31 10.37 10.31 10.36 31,072 +0.08(+0.77%)
Feb 14, 2024 10.20 10.28 10.19 10.28 33,855 +0.11(+1.06%)
Feb 13, 2024 10.20 10.21 10.15 10.17 28,299 -0.09(-0.86%)
Feb 12, 2024 10.22 10.29 10.22 10.26 90,929 +0.07(+0.67%)
Feb 09, 2024 10.18 10.21 10.16 10.19 67,685 +0.06(+0.58%)
Feb 08, 2024 10.13 10.17 10.09 10.13 51,396 +0.00(+0.00%)
Feb 07, 2024 10.09 10.17 10.09 10.13 40,576 -0.01(-0.10%)
Feb 06, 2024 10.06 10.14 10.06 10.14 47,315 +0.06(+0.58%)
Feb 05, 2024 10.11 10.11 10.05 10.08 49,378 -0.06(-0.58%)
Feb 02, 2024 10.14 10.28 10.12 10.14 62,263 -0.09(-0.86%)
Feb 01, 2024 10.14 10.27 10.14 10.23 48,601 +0.15(+1.46%)
Jan 31, 2024 10.05 10.15 10.05 10.08 70,191 +0.06(+0.59%)
Jan 30, 2024 10.03 10.09 9.987 10.03 84,047 +0.00(+0.00%)
Jan 29, 2024 9.957 10.04 9.957 10.03 64,449 +0.08(+0.79%)
Jan 26, 2024 9.987 10.01 9.928 9.947 51,376 -0.09(-0.88%)
Jan 25, 2024 9.967 10.09 9.967 10.04 75,608 +0.09(+0.89%)
Jan 24, 2024 9.957 10.02 9.918 9.947 61,915 +0.01(+0.10%)
Jan 23, 2024 9.938 9.977 9.918 9.938 37,739 -0.02(-0.20%)
Jan 22, 2024 9.898 9.967 9.895 9.957 51,521 +0.09(+0.89%)
Jan 19, 2024 9.908 9.908 9.781 9.869 69,855 +0.00(+0.00%)
Jan 18, 2024 9.957 9.957 9.830 9.869 79,303 -0.04(-0.40%)
Jan 17, 2024 10.01 10.01 9.869 9.908 61,919 -0.09(-0.88%)
Jan 16, 2024 10.10 10.12 9.967 9.997 39,576 -0.10(-0.97%)
Jan 12, 2024 10.07 10.14 10.07 10.09 37,943 -0.01(-0.10%)
Jan 11, 2024 10.15 10.16 10.07 10.10 48,532 -0.00(-0.01%)
Jan 10, 2024 10.22 10.26 10.07 10.11 73,350 -0.09(-0.86%)
Jan 09, 2024 10.21 10.27 10.18 10.19 83,986 -0.06(-0.57%)
Jan 08, 2024 10.20 10.28 10.17 10.25 93,794 +0.10(+0.96%)
Jan 05, 2024 10.18 10.21 10.12 10.15 46,214 -0.03(-0.29%)
Jan 04, 2024 10.14 10.20 10.12 10.18 74,429 -0.03(-0.29%)
Jan 03, 2024 10.21 10.26 10.17 10.21 122,894 +0.04(+0.38%)
Jan 02, 2024 10.11 10.17 10.11 10.17 54,981 +0.07(+0.68%)
Dec 29, 2023 10.12 10.16 10.10 10.11 131,663 +0.01(+0.10%)
Dec 28, 2023 10.21 10.27 10.05 10.10 168,923 -0.17(-1.62%)
Dec 27, 2023 10.31 10.42 10.24 10.26 82,133 -0.05(-0.47%)
Dec 26, 2023 10.37 10.38 10.27 10.31 124,550 -0.03(-0.28%)
Dec 22, 2023 10.34 10.42 10.32 10.34 143,916 -0.01(-0.09%)
Dec 21, 2023 10.17 10.35 10.15 10.35 141,106 +0.16(+1.53%)
Dec 20, 2023 10.16 10.20 10.11 10.19 94,478 +0.01(+0.10%)
Dec 19, 2023 10.06 10.19 10.02 10.18 128,901 +0.18(+1.76%)
Dec 18, 2023 10.08 10.08 9.998 10.01 89,129 +0.02(+0.20%)
Dec 15, 2023 10.05 10.06 9.930 9.988 141,767 -0.04(-0.39%)
Dec 14, 2023 9.978 10.03 9.949 10.03 53,935 +0.13(+1.27%)
Dec 13, 2023 9.891 9.930 9.814 9.901 66,113 +0.01(+0.10%)
Dec 12, 2023 9.882 9.891 9.853 9.891 43,276 +0.01(+0.10%)
Dec 11, 2023 9.901 9.950 9.872 9.882 23,865 -0.01(-0.10%)
Dec 08, 2023 9.911 9.940 9.882 9.891 51,363 -0.01(-0.10%)
Dec 07, 2023 9.882 9.969 9.867 9.901 80,546 +0.06(+0.59%)
Dec 06, 2023 9.891 9.930 9.823 9.843 52,461 -0.03(-0.30%)
Dec 05, 2023 9.911 9.911 9.843 9.872 103,387 +0.04(+0.40%)
Dec 04, 2023 9.775 9.940 9.775 9.833 111,136 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.