Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0012 0 -0.00(-20.00%)
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 80,000 -0.00(-31.82%)
Feb 21, 2024 0.0022 20 +0.00(+22.22%)
Feb 20, 2024 0.0022 0.0022 0.0016 0.0018 1,394,111 -0.00(-10.00%)
Feb 16, 2024 0.0016 0.0020 0.0016 0.0020 1,872,686 +0.00(+25.00%)
Feb 15, 2024 0.0017 0.0020 0.0016 0.0016 160,000 +0.00(+45.45%)
Feb 14, 2024 0.0015 0.0018 0.0011 0.0011 1,070,400 -0.00(-8.33%)
Feb 13, 2024 0.0014 0.0014 0.0010 0.0012 3,563,998 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 08, 2024 0.0012 0 -0.00(-14.29%)
Feb 05, 2024 0.0014 0 +0.00(+27.27%)
Feb 02, 2024 0.0011 0.0012 0.0010 0.0011 1,785,675 +0.00(+10.00%)
Jan 29, 2024 0.0010 0 +0.00(+0.00%)
Jan 23, 2024 0.0010 0 +0.00(+0.00%)
Jan 16, 2024 0.0010 0 +0.00(+0.00%)
Jan 09, 2024 0.0010 0 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0013 0.0010 0.0010 144,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0 -0.00(-9.09%)
Jan 03, 2024 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+22.22%)
Jan 02, 2024 0.0010 0.0010 0.0009 0.0009 100,000 -0.00(-10.00%)
Dec 29, 2023 0.0010 0.0010 0.0010 0.0010 99,600 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 1,650,000 +0.00(+11.11%)
Dec 20, 2023 0.0009 0 -0.00(-10.00%)
Dec 19, 2023 0.0012 0.0016 0.0010 0.0010 167,740 -0.00(-9.09%)
Dec 18, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Dec 14, 2023 0.0009 0 -0.00(-10.00%)
Dec 13, 2023 0.0010 0.0012 0.0010 0.0010 700,001 +0.00(+11.11%)
Dec 11, 2023 0.0009 0 +0.00(+0.00%)
Dec 04, 2023 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.