Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 30, 2004 7.800 7.800 7.800 7.800 83 +0.00(+0.00%)
Mar 29, 2004 7.800 7.800 7.800 7.800 41 +0.00(+0.00%)
Mar 26, 2004 7.800 7.800 7.200 7.800 875 +0.00(+0.00%)
Mar 25, 2004 7.800 7.800 7.800 7.800 125 +0.60(+8.33%)
Mar 24, 2004 7.200 7.200 7.200 7.200 70 -0.60(-7.69%)
Mar 23, 2004 8.400 8.400 7.800 7.800 305 -0.60(-7.14%)
Mar 22, 2004 8.400 8.400 8.400 8.400 92 +0.00(+0.00%)
Mar 19, 2004 8.400 8.400 8.400 8.400 140 +0.00(+0.00%)
Mar 18, 2004 8.400 8.400 8.400 8.400 50 +0.00(+0.00%)
Mar 17, 2004 8.400 8.400 8.400 8.400 105 +0.00(+0.00%)
Mar 16, 2004 8.400 8.400 8.400 8.400 72 +0.00(+0.00%)
Mar 15, 2004 8.400 8.400 8.400 8.400 98 +0.00(+0.00%)
Mar 12, 2004 9.000 9.000 8.400 8.400 75 -0.60(-6.67%)
Mar 11, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 05, 2004 9.000 9.000 9.000 9.000 83 +0.00(+0.00%)
Mar 04, 2004 9.000 9.000 9.000 9.000 36 -0.60(-6.25%)
Mar 03, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 02, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 01, 2004 9.600 9.600 9.600 9.600 104 +0.00(+0.00%)
Feb 27, 2004 9.000 9.600 9.000 9.600 101 +0.60(+6.67%)
Feb 26, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 25, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 24, 2004 9.000 9.000 9.000 9.000 27 +0.00(+0.00%)
Feb 23, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 20, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 19, 2004 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Feb 18, 2004 9.000 9.000 9.000 9.000 287 +0.00(+0.00%)
Feb 17, 2004 9.000 9.000 9.000 9.000 291 -0.60(-6.25%)
Feb 13, 2004 9.600 9.600 9.000 9.600 666 +0.00(+0.00%)
Feb 12, 2004 9.600 9.600 9.600 9.600 91 +0.00(+0.00%)
Feb 11, 2004 9.600 12.00 9.600 9.600 459 +0.00(+0.00%)
Feb 10, 2004 12.00 12.00 9.600 9.600 264 -1.20(-11.11%)
Feb 09, 2004 8.400 10.80 8.400 10.80 34 +1.20(+12.50%)
Feb 06, 2004 8.400 9.600 8.400 9.600 49 +1.20(+14.29%)
Feb 05, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 04, 2004 8.400 8.400 8.400 8.400 41 +0.00(+0.00%)
Feb 03, 2004 8.400 8.400 8.400 8.400 49 -1.20(-12.50%)
Feb 02, 2004 8.400 9.600 8.400 9.600 50 +0.00(+0.00%)
Jan 30, 2004 8.400 9.600 8.400 9.600 45 +1.20(+14.29%)
Jan 29, 2004 8.400 8.400 8.400 8.400 24 -1.20(-12.50%)
Jan 28, 2004 8.400 9.600 8.400 9.600 73 -1.20(-11.11%)
Jan 27, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2004 10.80 12.00 9.600 10.80 73 +0.00(+0.00%)
Jan 23, 2004 12.00 12.00 9.600 10.80 40 +0.00(+0.00%)
Jan 22, 2004 9.600 12.00 9.600 10.80 160 +1.20(+12.50%)
Jan 21, 2004 10.80 10.80 9.600 9.600 34 -1.20(-11.11%)
Jan 20, 2004 9.600 10.80 9.600 10.80 64 +0.00(+0.00%)
Jan 16, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 15, 2004 9.600 10.80 9.600 10.80 46 +1.20(+12.50%)
Jan 14, 2004 10.80 10.80 9.600 9.600 105 +0.00(+0.00%)
Jan 13, 2004 9.600 9.600 9.600 9.600 11 -1.20(-11.11%)
Jan 12, 2004 9.600 10.80 9.600 10.80 57 +0.00(+0.00%)
Jan 09, 2004 9.600 10.80 9.600 10.80 87 -1.20(-10.00%)
Jan 08, 2004 9.600 12.00 9.600 12.00 106 +2.40(+25.00%)
Jan 07, 2004 9.600 12.00 9.600 9.600 61 -2.40(-20.00%)
Jan 06, 2004 9.600 12.00 9.600 12.00 110 +1.20(+11.11%)
Jan 05, 2004 12.00 12.00 10.80 10.80 33 +1.20(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.