Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.120 1.230 1.100 1.200 1,233,244 +0.09(+8.11%)
Mar 30, 2021 1.110 1.140 1.080 1.110 308,945 +0.00(+0.00%)
Mar 29, 2021 1.130 1.150 1.090 1.110 317,299 -0.04(-3.48%)
Mar 26, 2021 1.150 1.150 1.090 1.150 435,716 +0.03(+2.68%)
Mar 25, 2021 1.030 1.150 1.010 1.120 683,266 +0.05(+4.67%)
Mar 24, 2021 1.140 1.150 1.050 1.070 555,620 -0.09(-7.76%)
Mar 23, 2021 1.040 1.160 0.9900 1.160 1,137,179 +0.11(+10.48%)
Mar 22, 2021 1.050 1.080 1.030 1.050 725,435 -0.03(-2.78%)
Mar 19, 2021 1.140 1.140 1.060 1.080 569,402 -0.04(-3.57%)
Mar 18, 2021 1.120 1.140 1.100 1.120 467,111 -0.02(-1.75%)
Mar 17, 2021 1.130 1.160 1.050 1.140 627,337 +0.01(+0.88%)
Mar 16, 2021 1.170 1.190 1.120 1.130 614,137 -0.05(-4.24%)
Mar 15, 2021 1.180 1.200 1.150 1.180 591,879 +0.00(+0.00%)
Mar 12, 2021 1.150 1.190 1.130 1.180 539,476 +0.00(+0.00%)
Mar 11, 2021 1.210 1.240 1.170 1.180 440,656 -0.01(-0.84%)
Mar 10, 2021 1.270 1.270 1.140 1.190 980,932 -0.05(-4.03%)
Mar 09, 2021 1.180 1.250 1.160 1.240 1,314,653 +0.10(+8.77%)
Mar 08, 2021 1.140 1.150 1.050 1.140 1,306,296 +0.01(+0.88%)
Mar 05, 2021 1.000 1.140 0.8300 1.130 4,112,289 +0.12(+11.88%)
Mar 04, 2021 1.060 1.100 1.000 1.010 2,378,946 -0.08(-7.34%)
Mar 03, 2021 1.270 1.270 0.9500 1.090 3,258,787 -0.18(-14.17%)
Mar 02, 2021 1.350 1.370 1.210 1.270 1,326,897 -0.08(-5.93%)
Mar 01, 2021 1.320 1.370 1.300 1.350 1,188,312 +0.04(+3.05%)
Feb 26, 2021 1.410 1.410 1.250 1.310 1,759,039 -0.10(-7.09%)
Feb 25, 2021 1.500 1.500 1.370 1.410 1,707,726 +0.03(+2.17%)
Feb 24, 2021 1.320 1.470 1.320 1.380 1,072,652 +0.04(+2.99%)
Feb 23, 2021 1.450 1.450 1.190 1.340 2,834,869 -0.13(-8.84%)
Feb 22, 2021 1.540 1.540 1.440 1.470 1,286,431 -0.07(-4.55%)
Feb 19, 2021 1.630 1.640 1.530 1.540 1,933,321 -0.04(-2.53%)
Feb 18, 2021 1.640 1.680 1.520 1.580 2,177,174 -0.04(-2.47%)
Feb 17, 2021 1.630 1.650 1.560 1.620 3,343,055 +0.07(+4.52%)
Feb 16, 2021 1.440 1.600 1.430 1.550 7,238,306 +0.21(+15.67%)
Feb 12, 2021 1.340 1.340 1.340 0 +0.10(+8.06%)
Feb 11, 2021 1.410 1.410 1.230 1.240 3,176,115 +0.01(+0.81%)
Feb 10, 2021 1.070 1.350 1.030 1.230 6,726,724 +0.17(+16.04%)
Feb 09, 2021 1.050 1.060 1.020 1.060 767,081 +0.04(+3.92%)
Feb 08, 2021 1.050 1.070 1.020 1.020 1,299,731 +0.01(+0.99%)
Feb 05, 2021 1.060 1.080 1.010 1.010 768,374 -0.04(-3.81%)
Feb 04, 2021 1.030 1.090 1.020 1.050 1,567,819 +0.05(+5.00%)
Feb 03, 2021 0.9900 1.030 0.9600 1.000 601,526 +0.04(+4.17%)
Feb 02, 2021 0.9500 0.9800 0.9500 0.9600 321,276 -0.01(-1.03%)
Feb 01, 2021 0.9000 1.000 0.8900 0.9700 832,710 +0.08(+8.99%)
Jan 29, 2021 0.9000 0.9100 0.8700 0.8900 1,062,704 -0.01(-1.11%)
Jan 28, 2021 0.9300 0.9500 0.9000 0.9000 963,377 -0.03(-3.23%)
Jan 27, 2021 0.9800 0.9900 0.9200 0.9300 1,738,495 -0.07(-7.00%)
Jan 26, 2021 1.030 1.030 0.9900 1.000 830,527 -0.03(-2.91%)
Jan 25, 2021 1.100 1.110 1.020 1.030 1,334,825 -0.05(-4.63%)
Jan 22, 2021 1.080 1.100 1.050 1.080 1,109,907 -0.03(-2.70%)
Jan 21, 2021 1.040 1.180 1.020 1.110 5,168,222 +0.14(+14.43%)
Jan 20, 2021 0.9700 1.030 0.9200 0.9700 1,077,707 +0.02(+2.11%)
Jan 19, 2021 0.9700 0.9700 0.9300 0.9500 759,818 -0.01(-1.04%)
Jan 18, 2021 0.9800 0.9900 0.9400 0.9600 817,515 -0.03(-3.03%)
Jan 15, 2021 1.020 1.030 0.9700 0.9900 954,420 -0.03(-2.94%)
Jan 14, 2021 0.9100 1.020 0.8700 1.020 2,124,550 +0.12(+13.33%)
Jan 13, 2021 0.9200 0.9400 0.9000 0.9000 598,874 -0.01(-1.10%)
Jan 12, 2021 0.8900 0.9800 0.8700 0.9100 1,677,124 +0.00(+0.00%)
Jan 11, 2021 0.9300 0.9400 0.9000 0.9100 1,275,265 -0.04(-4.21%)
Jan 08, 2021 0.9800 0.9800 0.9400 0.9500 827,260 -0.04(-4.04%)
Jan 07, 2021 1.030 1.030 0.9200 0.9900 1,980,174 +0.00(+0.00%)
Jan 06, 2021 1.020 1.040 0.9800 0.9900 1,072,721 -0.01(-1.00%)
Jan 05, 2021 1.030 1.060 1.000 1.000 1,190,300 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.