Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc ADR (NQ: JFU )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.510 3.615 3.510 3.510 2,409 +0.01(+0.29%)
Mar 27, 2024 3.530 3.600 3.500 3.500 5,155 -0.10(-2.78%)
Mar 26, 2024 3.500 3.750 3.500 3.600 12,262 +0.61(+20.40%)
Mar 25, 2024 3.210 3.210 2.990 2.990 1,492 -0.58(-16.31%)
Mar 22, 2024 3.510 3.573 3.510 3.573 1,891 +0.07(+2.08%)
Mar 21, 2024 3.558 3.558 3.500 3.500 1,518 +0.00(+0.00%)
Mar 20, 2024 3.583 3.583 3.500 3.500 1,552 +0.00(+0.00%)
Mar 19, 2024 3.500 3.525 3.500 3.500 3,453 +0.00(+0.00%)
Mar 18, 2024 3.510 3.543 3.500 3.500 2,403 +0.00(+0.00%)
Mar 15, 2024 3.500 3.525 3.500 3.500 4,083 +0.00(+0.00%)
Mar 14, 2024 3.550 3.545 3.500 3.500 3,360 -0.01(-0.26%)
Mar 13, 2024 3.500 3.520 3.500 3.509 7,446 +0.01(+0.26%)
Mar 12, 2024 3.500 3.530 3.500 3.500 2,343 -0.00(-0.00%)
Mar 11, 2024 3.500 3.520 3.500 3.500 4,175 +0.00(+0.00%)
Mar 08, 2024 3.500 3.534 3.500 3.500 4,641 +0.00(+0.00%)
Mar 07, 2024 3.510 3.575 3.500 3.500 13,435 +0.00(+0.00%)
Mar 06, 2024 3.535 3.538 3.500 3.500 2,321 +0.00(+0.00%)
Mar 05, 2024 3.510 3.640 3.500 3.500 10,591 +0.00(+0.00%)
Mar 04, 2024 3.500 3.645 3.490 3.500 11,652 +0.34(+10.76%)
Mar 01, 2024 3.170 3.170 3.160 3.160 1,516 +0.07(+2.27%)
Feb 29, 2024 3.125 3.125 3.090 3.090 2,341 +0.09(+3.00%)
Feb 28, 2024 3.300 3.300 2.980 3.000 1,847 -0.10(-3.23%)
Feb 27, 2024 3.000 3.100 3.000 3.100 5,207 +0.10(+3.34%)
Feb 26, 2024 2.920 3.030 2.910 3.000 10,522 +0.15(+5.26%)
Feb 23, 2024 2.850 2.922 2.850 2.850 2,284 -0.07(-2.44%)
Feb 22, 2024 2.890 2.950 2.855 2.921 3,611 +0.02(+0.73%)
Feb 21, 2024 2.900 2.900 2.900 2.900 1,171 -0.09(-3.01%)
Feb 20, 2024 3.260 3.260 2.683 2.990 10,117 -0.01(-0.33%)
Feb 16, 2024 3.000 3.000 3.000 3.000 1,637 -0.05(-1.64%)
Feb 15, 2024 3.115 3.115 2.900 3.050 4,049 -0.03(-0.97%)
Feb 14, 2024 2.930 3.080 2.910 3.080 2,127 +0.18(+6.06%)
Feb 13, 2024 2.970 3.180 2.800 2.904 12,609 -0.06(-1.90%)
Feb 12, 2024 2.670 2.960 2.670 2.960 26,361 +0.29(+10.86%)
Feb 09, 2024 2.680 2.910 2.660 2.670 1,847 -0.01(-0.37%)
Feb 08, 2024 2.500 2.810 2.500 2.680 2,453 +0.14(+5.51%)
Feb 07, 2024 2.680 2.690 2.540 2.540 2,317 -0.16(-5.93%)
Feb 06, 2024 2.500 2.970 2.500 2.700 10,988 +0.18(+7.14%)
Feb 05, 2024 2.500 2.761 2.500 2.520 26,072 +0.02(+0.80%)
Feb 02, 2024 2.550 2.550 2.500 2.500 19,145 -0.04(-1.57%)
Feb 01, 2024 2.500 2.550 2.500 2.540 31,084 +0.19(+8.09%)
Jan 31, 2024 2.210 2.354 2.210 2.350 3,613 -0.02(-0.84%)
Jan 30, 2024 2.340 2.370 2.220 2.370 9,798 +0.04(+1.72%)
Jan 29, 2024 2.400 2.600 2.260 2.330 11,462 -0.07(-2.92%)
Jan 26, 2024 2.260 2.650 2.260 2.400 16,437 +0.13(+5.73%)
Jan 25, 2024 2.260 2.400 2.260 2.270 6,913 -0.15(-6.20%)
Jan 24, 2024 2.525 2.525 2.160 2.420 19,336 -0.03(-1.11%)
Jan 23, 2024 2.560 2.600 2.447 2.447 9,714 -0.15(-5.88%)
Jan 22, 2024 2.570 2.680 2.570 2.600 2,111 -0.13(-4.76%)
Jan 19, 2024 2.620 2.749 2.620 2.730 4,418 -0.07(-2.50%)
Jan 18, 2024 2.820 2.921 2.800 2.800 5,061 -0.02(-0.71%)
Jan 17, 2024 2.950 3.050 2.810 2.820 1,941 -0.12(-4.08%)
Jan 16, 2024 3.030 3.100 2.920 2.940 8,935 -0.19(-6.07%)
Jan 12, 2024 3.110 3.300 3.110 3.130 2,339 +0.05(+1.62%)
Jan 10, 2024 3.080 1,247 -0.17(-5.23%)
Jan 09, 2024 3.332 3.460 3.220 3.250 5,463 +0.05(+1.56%)
Jan 08, 2024 3.320 3.335 3.200 3.200 3,544 -0.07(-2.14%)
Jan 05, 2024 3.310 3.395 3.270 3.270 3,115 -0.23(-6.44%)
Jan 03, 2024 3.495 1,313 +0.15(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.