Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.390 9.430 9.300 9.430 10,500 +0.08(+0.86%)
Apr 29, 2008 9.200 9.390 9.190 9.350 16,734 +0.11(+1.19%)
Apr 28, 2008 9.010 9.240 8.990 9.240 20,421 +0.29(+3.24%)
Apr 25, 2008 9.210 9.210 8.940 8.950 16,700 -0.25(-2.72%)
Apr 24, 2008 9.020 9.210 8.970 9.200 18,400 +0.18(+2.00%)
Apr 23, 2008 9.130 9.150 8.870 9.020 21,000 -0.11(-1.20%)
Apr 22, 2008 9.490 9.490 9.080 9.130 15,300 -0.32(-3.39%)
Apr 21, 2008 9.220 9.580 9.220 9.450 18,684 +0.08(+0.85%)
Apr 18, 2008 9.370 9.420 9.290 9.370 11,000 +0.03(+0.32%)
Apr 17, 2008 9.310 9.420 9.020 9.340 19,600 +0.01(+0.11%)
Apr 16, 2008 9.200 9.430 9.200 9.330 18,100 +0.14(+1.52%)
Apr 15, 2008 8.910 9.280 8.750 9.190 15,100 +0.27(+3.03%)
Apr 14, 2008 8.950 9.080 8.710 8.920 14,500 -0.01(-0.11%)
Apr 11, 2008 9.330 9.330 8.930 8.930 12,900 -0.43(-4.59%)
Apr 10, 2008 9.420 9.420 8.950 9.360 18,700 -0.06(-0.64%)
Apr 09, 2008 9.640 9.650 9.210 9.420 8,200 -0.26(-2.69%)
Apr 08, 2008 9.330 9.680 9.300 9.680 24,800 +0.19(+2.00%)
Apr 07, 2008 9.160 9.490 9.050 9.490 27,300 +0.39(+4.29%)
Apr 04, 2008 9.300 9.300 9.050 9.100 14,400 -0.24(-2.57%)
Apr 03, 2008 9.400 9.400 8.970 9.340 13,400 -0.10(-1.06%)
Apr 02, 2008 9.450 9.450 9.250 9.440 37,200 +0.17(+1.83%)
Apr 01, 2008 9.200 9.450 9.170 9.270 36,900 +0.06(+0.65%)
Mar 31, 2008 9.240 9.290 9.100 9.210 22,400 -0.07(-0.75%)
Mar 28, 2008 9.060 9.290 9.050 9.280 13,500 +0.26(+2.88%)
Mar 27, 2008 9.240 9.260 8.810 9.020 17,600 -0.26(-2.80%)
Mar 26, 2008 9.220 9.280 8.890 9.280 15,200 +0.02(+0.22%)
Mar 25, 2008 8.790 9.260 8.650 9.260 33,100 +0.51(+5.83%)
Mar 24, 2008 8.880 8.880 8.430 8.750 39,100 -0.14(-1.57%)
Mar 21, 2008 8.770 8.950 8.110 8.890 15,600 +0.00(+0.00%)
Mar 20, 2008 8.770 8.950 8.110 8.890 15,600 +0.10(+1.14%)
Mar 19, 2008 8.900 8.990 8.580 8.790 34,600 -0.20(-2.22%)
Mar 18, 2008 8.430 9.040 8.210 8.990 26,300 +0.62(+7.41%)
Mar 17, 2008 7.820 8.730 7.810 8.370 20,600 -0.25(-2.90%)
Mar 14, 2008 8.820 8.820 8.500 8.620 19,800 -0.24(-2.71%)
Mar 13, 2008 8.570 8.920 8.520 8.860 23,300 +0.26(+3.02%)
Mar 12, 2008 8.330 9.000 8.320 8.600 40,800 +0.30(+3.61%)
Mar 11, 2008 7.980 8.770 7.810 8.300 61,520 +0.27(+3.36%)
Mar 10, 2008 8.260 8.300 8.020 8.030 109,000 -0.27(-3.25%)
Mar 07, 2008 8.530 8.650 8.260 8.300 38,100 -0.40(-4.60%)
Mar 06, 2008 8.380 8.700 8.310 8.700 22,600 +0.29(+3.45%)
Mar 05, 2008 8.420 8.540 8.390 8.410 16,100 -0.01(-0.12%)
Mar 04, 2008 8.380 8.540 8.330 8.420 26,000 -0.05(-0.59%)
Mar 03, 2008 8.610 8.710 8.300 8.470 25,700 -0.14(-1.63%)
Feb 29, 2008 8.650 8.780 8.480 8.610 21,400 -0.07(-0.81%)
Feb 28, 2008 8.820 8.860 8.480 8.680 39,600 -0.18(-2.03%)
Feb 27, 2008 8.920 9.060 8.710 8.860 21,000 -0.09(-1.01%)
Feb 26, 2008 9.130 9.590 8.820 8.950 41,800 -0.39(-4.18%)
Feb 25, 2008 9.100 9.440 9.010 9.340 37,800 +0.09(+0.97%)
Feb 22, 2008 9.210 9.280 9.100 9.250 27,400 +0.02(+0.22%)
Feb 21, 2008 9.150 9.230 9.000 9.230 26,900 +0.07(+0.76%)
Feb 20, 2008 9.030 9.160 8.770 9.160 26,900 +0.09(+0.99%)
Feb 19, 2008 9.110 9.250 9.040 9.070 15,500 -0.02(-0.22%)
Feb 18, 2008 9.350 9.350 9.090 9.090 0 +0.00(+0.00%)
Feb 15, 2008 9.350 9.350 9.090 9.090 17,700 -0.34(-3.61%)
Feb 14, 2008 8.870 9.580 8.870 9.430 33,417 +0.52(+5.84%)
Feb 13, 2008 8.800 8.980 8.790 8.910 13,100 +0.11(+1.25%)
Feb 12, 2008 9.040 9.150 8.770 8.800 23,600 -0.19(-2.11%)
Feb 11, 2008 8.740 9.030 8.640 8.990 19,400 +0.25(+2.86%)
Feb 08, 2008 8.750 8.810 8.630 8.740 18,200 -0.03(-0.34%)
Feb 07, 2008 8.470 8.840 8.440 8.770 31,700 +0.29(+3.42%)
Feb 06, 2008 8.590 8.820 8.440 8.480 21,400 -0.05(-0.59%)
Feb 05, 2008 8.590 8.720 8.500 8.530 13,300 -0.11(-1.27%)
Feb 04, 2008 8.760 8.760 8.510 8.640 20,900 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.