Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.650 -0.100 (-1.48%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4651	0.4651	0.4651	0.4651	0	-0.06(-11.05%)
Apr 14, 2009		0.5229	0.5229	0.5229	0	+0.00(+0.25%)
Apr 13, 2009	0.5216	0.5216	0.5216	0.5216	2,700	+0.02(+3.95%)
Mar 25, 2009	0.5018	0.5018	0.5018	0.5018	0	+0.00(+0.14%)
Feb 27, 2009	0.5011	0.5011	0.5011	0.5011	0	+0.00(+0.00%)
Feb 26, 2009	0.5011	0.5011	0.5011	0.5011	1,000	-0.03(-5.98%)
Feb 23, 2009		0.5330	0.5330	0.5330	0	+0.00(+0.00%)
Feb 20, 2009	0.5330	0.5330	0.5330	0.5330	500	-0.12(-18.87%)
Feb 19, 2009		0.6570	0.6570	0.6570	0	+0.00(+0.00%)
Feb 18, 2009	0.6475	0.6570	0.6475	0.6570	3,500	+0.01(+1.89%)
Feb 17, 2009	0.6448	0.6448	0.6448	0.6448	500	+0.15(+31.06%)
Feb 11, 2009		0.4920	0.4920	0.4920	0	+0.00(+0.00%)
Feb 10, 2009	0.4920	0.4920	0.4920	0.4920	3,200	-0.13(-21.07%)
Feb 06, 2009		0.6233	0.6233	0.6233	0	+0.00(+0.00%)
Feb 05, 2009	0.6236	0.6236	0.6233	0.6233	2,200	+0.02(+4.00%)
Feb 04, 2009	0.5999	0.5999	0.5993	0.5993	6,000	+0.04(+7.59%)
Feb 03, 2009		0.5570	0.5570	0.5570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices