Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 28, 2010 0.2500 0.2600 0.2500 0.2600 37,500 -0.01(-3.70%)
Apr 27, 2010 0.2700 0.2800 0.2700 0.2700 23,400 -0.01(-3.57%)
Apr 26, 2010 0.2700 0.2800 0.2700 0.2800 4,900 +0.03(+12.00%)
Apr 22, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 21, 2010 0.2200 0.2500 0.2200 0.2300 15,200 -0.04(-14.81%)
Apr 20, 2010 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-3.57%)
Apr 19, 2010 0.2600 0.2800 0.2500 0.2800 64,076 +0.03(+12.00%)
Apr 16, 2010 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Apr 15, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Apr 13, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 12, 2010 0.2600 0.2600 0.2500 0.2500 27,000 -0.04(-13.79%)
Apr 08, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 07, 2010 0.2950 0.2950 0.2900 0.2900 14,122 -0.01(-3.33%)
Apr 06, 2010 0.3000 0.3000 0.2900 0.3000 10,855 +0.01(+3.45%)
Apr 05, 2010 0.2900 0.2900 0.2850 0.2900 48,053 +0.00(+0.00%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Mar 31, 2010 0.2750 0.3200 0.2750 0.3200 23,225 +0.04(+16.36%)
Mar 30, 2010 0.2700 0.2750 0.2700 0.2750 13,370 +0.01(+1.85%)
Mar 29, 2010 0.2500 0.2700 0.2500 0.2700 2,400 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2700 0.2500 0.2700 16,000 +0.02(+8.00%)
Mar 25, 2010 0.2400 0.2500 0.2350 0.2500 35,205 +0.00(+0.00%)
Mar 24, 2010 0.2400 0.2500 0.2400 0.2500 30,000 +0.00(+0.00%)
Mar 23, 2010 0.2350 0.2500 0.2350 0.2500 30,000 +0.02(+6.38%)
Mar 22, 2010 0.2300 0.2400 0.2300 0.2350 84,881 +0.01(+2.62%)
Mar 19, 2010 0.2200 0.2300 0.2200 0.2290 23,200 -0.00(-0.43%)
Mar 18, 2010 0.2200 0.2400 0.1820 0.2300 2,092,724 +0.01(+4.55%)
Mar 17, 2010 0.2400 0.2400 0.2200 0.2200 27,000 +0.00(+0.00%)
Mar 16, 2010 0.2300 0.2300 0.2200 0.2200 17,374 +0.00(+0.00%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 31,000 -0.01(-4.35%)
Mar 12, 2010 0.2400 0.2400 0.2300 0.2300 20,345 -0.01(-4.17%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 4,500 +0.02(+9.09%)
Mar 10, 2010 0.2300 0.2300 0.2200 0.2200 22,200 +0.01(+4.76%)
Mar 09, 2010 0.2000 0.2100 0.2000 0.2100 7,200 -0.01(-4.55%)
Mar 08, 2010 0.2200 0.2290 0.2200 0.2200 20,000 -0.02(-8.33%)
Mar 05, 2010 0.2600 0.2600 0.2200 0.2400 17,820 +0.03(+14.29%)
Mar 04, 2010 0.2200 0.2200 0.2000 0.2100 59,800 -0.01(-4.55%)
Mar 03, 2010 0.2300 0.2300 0.2200 0.2200 37,300 +0.00(+0.00%)
Mar 02, 2010 0.2300 0.2300 0.2200 0.2200 159,617 -0.01(-4.35%)
Mar 01, 2010 0.2300 0.2500 0.2300 0.2300 184,600 -0.05(-17.86%)
Feb 26, 2010 0.2305 0.2800 0.2250 0.2800 182,000 +0.03(+12.00%)
Feb 25, 2010 0.2500 0.2900 0.2500 0.2500 33,067 +0.00(+0.00%)
Feb 24, 2010 0.2400 0.3000 0.2200 0.2500 77,790 +0.01(+4.17%)
Feb 23, 2010 0.2000 0.2400 0.1900 0.2400 31,250 +0.02(+9.09%)
Feb 22, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Feb 19, 2010 0.2200 0.2400 0.2200 0.2200 16,250 +0.02(+10.00%)
Feb 16, 2010 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Feb 10, 2010 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 09, 2010 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Feb 05, 2010 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 04, 2010 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 03, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 02, 2010 0.2100 0.2100 0.2100 0.2100 17,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.