Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0009 0.0015 0.0009 0.0014 235,000 +0.00(+40.00%)
Apr 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2015 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 26, 2015 0.0010 0.0014 0.0010 0.0014 229,000 +0.00(+40.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0010 0.0010 0.0010 5,115 -0.00(-28.57%)
Mar 20, 2015 0.0011 0.0015 0.0008 0.0014 1,245,000 +0.00(+40.00%)
Mar 16, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 12, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Mar 04, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 02, 2015 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 23, 2015 0.0013 0.0013 0.0011 0.0011 1,012,624 -0.00(-31.25%)
Feb 11, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.