Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 18, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Mar 21, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 15, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Mar 14, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+3.33%)
Mar 13, 2017 0.0015 0.0015 0.0015 0.0015 60,000 -0.00(-21.05%)
Mar 09, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0019 0.0018 0.0019 80,000 +0.00(+26.67%)
Mar 07, 2017 0.0017 0.0018 0.0015 0.0015 265,548 -0.00(-10.71%)
Mar 06, 2017 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-1.18%)
Mar 03, 2017 0.0017 0.0017 0.0017 0.0017 145,000 +0.00(+0.00%)
Mar 01, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 24, 2017 0.0012 0.0012 0.0012 0.0012 765,742 +0.00(+0.00%)
Feb 23, 2017 0.0012 0.0012 0.0012 0.0012 375,000 +0.00(+9.09%)
Feb 22, 2017 0.0011 0.0011 0.0011 0.0011 70,952 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0011 0.0011 0.0011 9,000 +0.00(+29.41%)
Feb 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.