Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.115 9.122 9.100 9.107 68,950 +0.00(+0.00%)
Apr 27, 2018 9.100 9.122 9.099 9.107 50,669 +0.02(+0.17%)
Apr 26, 2018 9.100 9.122 9.088 9.092 141,622 -0.02(-0.17%)
Apr 25, 2018 9.130 9.145 9.100 9.107 102,774 -0.04(-0.41%)
Apr 24, 2018 9.137 9.160 9.130 9.145 42,234 +0.01(+0.08%)
Apr 23, 2018 9.160 9.175 9.137 9.137 56,882 -0.05(-0.57%)
Apr 20, 2018 9.190 9.205 9.175 9.190 35,999 -0.01(-0.08%)
Apr 19, 2018 9.175 9.197 9.152 9.197 44,312 +0.01(+0.08%)
Apr 18, 2018 9.160 9.197 9.137 9.190 93,995 -0.00(-0.04%)
Apr 17, 2018 9.235 9.250 9.186 9.194 87,963 -0.03(-0.37%)
Apr 16, 2018 9.235 9.258 9.228 9.228 69,738 -0.04(-0.42%)
Apr 13, 2018 9.288 9.289 9.258 9.267 43,714 -0.01(-0.11%)
Apr 12, 2018 9.262 9.285 9.262 9.277 110,206 +0.01(+0.08%)
Apr 11, 2018 9.247 9.285 9.247 9.270 68,376 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.225 9.255 106,173 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,699 +0.03(+0.32%)
Apr 06, 2018 9.210 9.262 9.210 9.232 86,711 +0.02(+0.16%)
Apr 05, 2018 9.195 9.225 9.195 9.217 127,949 +0.01(+0.08%)
Apr 04, 2018 9.187 9.210 9.180 9.210 85,716 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.180 9.187 25,523 -0.01(-0.08%)
Apr 02, 2018 9.172 9.202 9.165 9.195 52,917 +0.01(+0.08%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.02(+0.25%)
Mar 28, 2018 9.165 9.187 9.142 9.165 85,058 +0.03(+0.33%)
Mar 27, 2018 9.135 9.165 9.120 9.135 203,711 -0.02(-0.16%)
Mar 26, 2018 9.165 9.180 9.090 9.150 155,583 -0.04(-0.41%)
Mar 23, 2018 9.180 9.202 9.127 9.187 145,200 -0.01(-0.08%)
Mar 22, 2018 9.195 9.214 9.172 9.195 123,427 -0.01(-0.08%)
Mar 21, 2018 9.172 9.217 9.142 9.202 153,185 +0.01(+0.08%)
Mar 20, 2018 9.157 9.210 9.142 9.195 81,378 +0.02(+0.16%)
Mar 19, 2018 9.285 9.285 9.135 9.180 182,955 -0.09(-0.97%)
Mar 16, 2018 9.240 9.285 9.240 9.270 100,407 +0.00(+0.00%)
Mar 15, 2018 9.315 9.315 9.270 9.270 74,799 -0.02(-0.24%)
Mar 14, 2018 9.292 9.300 9.247 9.292 37,126 +0.02(+0.19%)
Mar 13, 2018 9.312 9.327 9.267 9.274 83,073 -0.03(-0.32%)
Mar 12, 2018 9.327 9.371 9.293 9.304 103,250 -0.04(-0.48%)
Mar 09, 2018 9.304 9.356 9.297 9.349 83,497 +0.02(+0.24%)
Mar 08, 2018 9.341 9.349 9.319 9.327 83,002 -0.01(-0.16%)
Mar 07, 2018 9.327 9.341 79,136 -0.01(-0.08%)
Mar 06, 2018 9.327 9.356 9.319 9.349 53,488 +0.00(+0.00%)
Mar 05, 2018 9.453 9.498 9.334 9.349 209,492 -0.08(-0.87%)
Mar 02, 2018 9.468 9.483 9.416 9.431 239,658 -0.13(-1.33%)
Mar 01, 2018 9.565 9.580 9.521 9.558 111,981 -0.01(-0.16%)
Feb 28, 2018 9.610 9.625 9.543 9.573 54,593 -0.01(-0.16%)
Feb 27, 2018 9.618 9.640 9.565 9.588 61,800 -0.03(-0.31%)
Feb 26, 2018 9.603 9.625 9.588 9.618 53,832 +0.02(+0.23%)
Feb 23, 2018 9.573 9.603 9.543 9.595 79,916 +0.05(+0.55%)
Feb 22, 2018 9.595 9.595 9.521 9.543 88,042 -0.04(-0.47%)
Feb 21, 2018 9.618 9.618 9.558 9.588 72,855 -0.01(-0.08%)
Feb 20, 2018 9.625 9.658 9.565 9.595 74,638 -0.04(-0.39%)
Feb 16, 2018 9.633 9.633 9.633 0 +0.00(+0.00%)
Feb 15, 2018 9.610 9.640 9.595 9.633 46,402 +0.01(+0.16%)
Feb 14, 2018 9.603 9.629 9.603 9.618 23,252 -0.01(-0.12%)
Feb 13, 2018 9.578 9.637 9.574 9.630 57,880 +0.03(+0.31%)
Feb 12, 2018 9.563 9.600 9.541 9.600 67,259 +0.05(+0.54%)
Feb 09, 2018 9.563 9.563 9.511 9.548 123,388 -0.06(-0.62%)
Feb 08, 2018 9.585 9.622 9.563 9.607 142,309 -0.01(-0.08%)
Feb 07, 2018 9.593 9.633 9.555 9.615 154,771 +0.06(+0.62%)
Feb 06, 2018 9.496 9.593 9.481 9.555 56,558 +0.07(+0.78%)
Feb 05, 2018 9.526 9.578 9.489 9.481 186,333 -0.05(-0.55%)
Feb 02, 2018 9.578 9.622 9.511 9.533 190,776 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.