Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0725 0.0725 0.0725 0 -0.01(-10.27%)
Apr 18, 2018 0.0808 0.0808 0.0808 0.0808 500 -0.01(-7.87%)
Apr 17, 2018 0.0877 0.0877 0.0877 0.0877 20,000 +0.01(+16.17%)
Apr 16, 2018 0.0755 0.0755 0.0755 0.0755 200 -0.01(-8.72%)
Apr 12, 2018 0.0827 0.0827 0.0827 0 -0.00(-3.39%)
Apr 02, 2018 0.0856 0.0856 0.0856 0 +0.01(+7.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Mar 23, 2018 0.0840 0.0840 0.0840 0.0840 1,501 +0.00(+0.00%)
Mar 21, 2018 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.91%)
Mar 14, 2018 0.0824 0.0824 0.0824 0 -0.00(-3.96%)
Mar 12, 2018 0.0858 0.0858 0.0858 0 +0.01(+17.86%)
Mar 09, 2018 0.0728 0.0728 0.0728 0.0728 133 +0.00(+5.05%)
Mar 08, 2018 0.0855 0.0855 0.0693 0.0693 24,500 -0.01(-9.17%)
Feb 26, 2018 0.0763 0.0763 0.0763 0 +0.01(+15.61%)
Feb 20, 2018 0.0660 0.0660 0.0660 0 -0.02(-22.26%)
Feb 15, 2018 0.0849 0.0849 0.0849 0 +0.01(+10.40%)
Feb 07, 2018 0.0769 0.0769 0.0769 0 +0.01(+22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.