Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (OP: BMBIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.589	4.589	4.507	4.507	900	-0.12(-2.58%)
Apr 29, 2021	4.746	4.750	4.627	4.627	3,426	-0.27(-5.58%)
Apr 28, 2021	4.861	4.900	4.780	4.900	3,050	+0.12(+2.54%)
Apr 27, 2021	4.844	4.844	4.754	4.779	1,053	-0.04(-0.80%)
Apr 26, 2021	4.836	5.000	4.708	4.817	14,252	-0.01(-0.12%)
Apr 23, 2021	4.809	5.000	4.809	4.823	6,800	+0.02(+0.35%)
Apr 22, 2021	4.806	4.806	4.806	4.806	3,000	-0.01(-0.13%)
Apr 21, 2021	4.800	4.812	4.772	4.812	2,193	+0.13(+2.77%)
Apr 20, 2021	4.190	4.684	3.900	4.683	5,450	+0.79(+20.17%)
Apr 19, 2021		3.897	3.897	3.897	28	+0.00(+0.00%)
Apr 16, 2021	4.200	4.200	3.897	3.897	300	-0.00(-0.08%)
Apr 13, 2021		3.900	3.900	3.900	0	-0.12(-2.88%)
Apr 12, 2021		4.016	4.016	4.016	1	+0.00(+0.00%)
Apr 09, 2021	4.016	4.016	4.016	4.016	500	+0.03(+0.71%)
Apr 08, 2021		3.987	3.987	3.987	45	+0.00(+0.00%)
Apr 06, 2021	3.987	3.987	3.987	3.987	100	-0.41(-9.36%)
Apr 05, 2021	4.518	4.518	4.399	4.399	319	-0.95(-17.80%)
Mar 26, 2021		5.351	5.351	5.351	0	+0.00(+0.00%)
Mar 23, 2021		5.351	5.351	5.351	0	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (OP: BMBIF )

Historical Prices