Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0167 0.0167 0.0119 0.0120 72,835 +0.00(+0.00%)
Apr 28, 2022 0.0120 0.0120 0.0120 0.0120 25,000 -0.01(-33.33%)
Apr 18, 2022 0.0180 0 +0.00(+12.50%)
Apr 12, 2022 0.0160 0 -0.00(-5.88%)
Apr 11, 2022 0.0160 0.0170 0.0160 0.0170 4,100 +0.00(+30.77%)
Apr 08, 2022 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Apr 07, 2022 0.0160 0.0160 0.0105 0.0130 134,404 -0.01(-39.25%)
Apr 05, 2022 0.0214 0 -0.00(-6.96%)
Apr 04, 2022 0.0200 0.0230 0.0200 0.0230 86,015 +0.00(+16.75%)
Mar 30, 2022 0.0197 0 +0.00(+28.76%)
Mar 29, 2022 0.0153 0.0153 0.0153 0.0153 20,000 +0.00(+0.00%)
Mar 25, 2022 0.0153 0 +0.00(+0.00%)
Mar 24, 2022 0.0153 0.0153 0.0153 0.0153 9,000 +0.00(+2.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-39.76%)
Mar 16, 2022 0.0249 0 -0.00(-11.07%)
Mar 15, 2022 0.0279 0.0280 0.0279 0.0280 10,008 +0.01(+86.67%)
Mar 14, 2022 0.0215 0.0215 0.0150 0.0150 81,711 +0.00(+15.38%)
Mar 10, 2022 0.0130 0 -0.00(-21.21%)
Mar 08, 2022 0.0165 0 -0.00(-3.51%)
Mar 07, 2022 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+3.01%)
Mar 02, 2022 0.0166 0 +0.00(+0.61%)
Feb 28, 2022 0.0165 0 -0.00(-14.06%)
Feb 25, 2022 0.0192 0.0192 0.0192 0.0192 28,154 +0.00(+6.67%)
Feb 22, 2022 0.0180 0 +0.00(+9.09%)
Feb 16, 2022 0.0165 0 -0.00(-17.50%)
Feb 15, 2022 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 5 -0.01(-28.57%)
Feb 09, 2022 0.0349 0.0350 0.0349 0.0350 1,750 +0.01(+59.09%)
Feb 08, 2022 0.0215 0.0220 0.0215 0.0220 19,000 +0.00(+4.76%)
Feb 07, 2022 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+7.69%)
Feb 04, 2022 0.0185 0.0195 0.0185 0.0195 4,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.