Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.810 0 -0.02(-0.34%)
Feb 27, 2023 5.760 5.923 5.630 5.830 103,647 +0.09(+1.57%)
Feb 24, 2023 5.610 6.075 5.610 5.740 215,298 +0.03(+0.53%)
Feb 23, 2023 5.670 5.730 5.590 5.710 121,270 +0.08(+1.42%)
Feb 22, 2023 5.390 5.650 5.370 5.630 216,809 +0.31(+5.83%)
Feb 21, 2023 5.470 5.490 5.280 5.320 175,804 -0.18(-3.27%)
Feb 17, 2023 5.350 5.610 5.350 5.500 193,177 +0.18(+3.38%)
Feb 16, 2023 5.340 5.405 5.285 5.320 72,412 -0.07(-1.30%)
Feb 15, 2023 5.420 5.520 5.316 5.390 97,169 +0.01(+0.19%)
Feb 14, 2023 5.300 5.420 5.240 5.380 135,363 +0.04(+0.75%)
Feb 13, 2023 5.500 5.500 5.280 5.340 133,200 -0.10(-1.84%)
Feb 10, 2023 5.400 5.475 5.320 5.440 100,316 +0.01(+0.18%)
Feb 09, 2023 5.670 5.710 5.410 5.430 133,994 -0.17(-3.04%)
Feb 08, 2023 5.610 5.710 5.538 5.600 68,088 -0.03(-0.53%)
Feb 07, 2023 5.530 5.690 5.520 5.630 112,054 +0.07(+1.26%)
Feb 06, 2023 5.700 5.701 5.530 5.560 96,561 -0.03(-0.54%)
Feb 03, 2023 5.580 5.810 5.580 5.590 140,752 -0.04(-0.71%)
Feb 02, 2023 5.500 5.650 5.425 5.630 146,419 +0.16(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.