Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.157 -0.013 (-0.19%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.540 6.869 6.540 6.807 574,247 +0.27(+4.09%)
Apr 27, 2023 6.575 6.811 6.442 6.540 636,266 -0.01(-0.14%)
Apr 26, 2023 6.753 6.753 6.513 6.548 469,728 -0.17(-2.52%)
Apr 25, 2023 6.851 6.887 6.695 6.718 685,943 -0.25(-3.58%)
Apr 24, 2023 6.834 7.012 6.780 6.967 359,502 +0.10(+1.43%)
Apr 21, 2023 6.985 7.003 6.789 6.869 447,025 -0.12(-1.78%)
Apr 20, 2023 7.030 7.092 6.878 6.994 602,749 -0.15(-2.12%)
Apr 19, 2023 7.288 7.288 7.047 7.145 604,873 -0.23(-3.14%)
Apr 18, 2023 7.315 7.377 7.217 7.377 438,312 +0.06(+0.85%)
Apr 17, 2023 7.413 7.422 7.279 7.315 786,083 -0.10(-1.32%)
Apr 14, 2023 7.430 7.475 7.319 7.413 443,716 +0.03(+0.36%)
Apr 13, 2023 7.350 7.453 7.297 7.386 604,237 +0.06(+0.85%)
Apr 12, 2023 7.422 7.422 7.270 7.324 447,760 -0.04(-0.48%)
Apr 11, 2023 7.422 7.422 7.306 7.359 469,645 +0.00(+0.00%)
Apr 10, 2023 7.145 7.430 7.083 7.359 602,531 +0.29(+4.03%)
Apr 06, 2023 7.306 7.306 7.074 7.074 527,047 -0.24(-3.29%)
Apr 05, 2023 7.270 7.377 7.190 7.315 653,311 +0.01(+0.12%)
Apr 04, 2023 7.368 7.381 7.217 7.306 842,431 -0.04(-0.61%)
Apr 03, 2023 7.350 7.457 7.190 7.350 1,057,619 +0.36(+5.10%)
Mar 31, 2023 6.914 7.065 6.887 6.994 919,215 +0.11(+1.55%)
Mar 30, 2023 6.976 6.976 6.820 6.887 478,274 -0.03(-0.39%)
Mar 29, 2023 6.923 6.994 6.834 6.914 646,239 +0.08(+1.17%)
Mar 28, 2023 6.709 6.860 6.664 6.834 522,558 +0.06(+0.92%)
Mar 27, 2023 6.727 6.798 6.593 6.771 732,264 +0.17(+2.56%)
Mar 24, 2023 6.531 6.620 6.361 6.602 836,974 +0.01(+0.14%)
Mar 23, 2023 6.709 6.798 6.491 6.593 1,163,334 -0.02(-0.27%)
Mar 22, 2023 6.744 6.869 6.593 6.611 557,645 -0.13(-1.98%)
Mar 21, 2023 6.682 6.858 6.646 6.744 988,284 +0.17(+2.57%)
Mar 20, 2023 6.477 6.662 6.442 6.575 719,203 +0.17(+2.64%)
Mar 17, 2023 6.620 6.655 6.370 6.406 1,523,938 -0.33(-4.89%)
Mar 16, 2023 6.513 6.834 6.370 6.736 1,544,340 +0.07(+1.07%)
Mar 15, 2023 6.727 6.807 6.531 6.664 1,489,269 -0.38(-5.44%)
Mar 14, 2023 7.190 7.350 6.878 7.047 1,010,402 +0.01(+0.13%)
Mar 13, 2023 7.390 7.390 7.013 7.038 1,776,259 -0.43(-5.72%)
Mar 10, 2023 7.684 7.742 7.416 7.466 884,965 -0.26(-3.36%)
Mar 09, 2023 7.935 8.044 7.717 7.726 1,210,650 -0.18(-2.33%)
Mar 08, 2023 7.918 7.943 7.767 7.910 1,237,660 -0.04(-0.53%)
Mar 07, 2023 8.036 8.044 7.793 7.952 1,326,232 -0.05(-0.63%)
Mar 06, 2023 8.103 8.111 7.942 8.002 1,187,368 -0.14(-1.75%)
Mar 03, 2023 7.876 8.186 7.801 8.145 1,892,351 +0.18(+2.32%)
Mar 02, 2023 7.809 8.010 7.759 7.960 819,965 +0.13(+1.60%)
Mar 01, 2023 7.860 7.985 7.734 7.834 809,720 -0.07(-0.85%)
Feb 28, 2023 8.069 8.241 7.902 7.902 797,264 +0.05(+0.64%)
Feb 27, 2023 8.027 8.111 7.814 7.851 836,470 -0.07(-0.85%)
Feb 24, 2023 7.809 8.036 7.726 7.918 1,046,543 +0.05(+0.64%)
Feb 23, 2023 8.253 8.396 7.851 7.868 1,321,645 -0.21(-2.59%)
Feb 22, 2023 8.220 8.999 7.985 8.077 3,587,004 +0.70(+9.42%)
Feb 21, 2023 7.424 7.508 7.357 7.382 907,760 -0.09(-1.23%)
Feb 17, 2023 7.617 7.667 7.441 7.474 1,006,323 -0.28(-3.67%)
Feb 16, 2023 7.860 7.935 7.713 7.759 784,700 -0.13(-1.59%)
Feb 15, 2023 7.902 7.910 7.583 7.885 563,561 -0.15(-1.88%)
Feb 14, 2023 7.818 8.128 7.818 8.036 887,054 +0.10(+1.27%)
Feb 13, 2023 7.826 7.969 7.776 7.935 803,348 +0.05(+0.64%)
Feb 10, 2023 7.667 7.893 7.600 7.885 823,091 +0.34(+4.44%)
Feb 09, 2023 7.642 7.709 7.466 7.550 641,578 -0.08(-1.10%)
Feb 08, 2023 7.684 7.713 7.529 7.633 818,246 -0.03(-0.44%)
Feb 07, 2023 7.474 7.667 7.373 7.667 956,815 +0.23(+3.10%)
Feb 06, 2023 7.675 7.675 7.281 7.436 928,972 -0.20(-2.58%)
Feb 03, 2023 7.533 7.692 7.432 7.633 925,741 +0.18(+2.36%)
Feb 02, 2023 7.633 7.734 7.374 7.457 682,169 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.