Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 1,200,245 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 68,658 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 52,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0003 659,999 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 510,245 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 107,900 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0004 0.0002 0.0003 2,033,658 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0003 531,511 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 156,233 -0.00(-25.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 13,727,835 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0004 1,912,944 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 2,818,289 +0.00(+33.33%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0003 12,744,119 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 1,196,622 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 124,742 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 337,665 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 914,469 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 1,737,276 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 1,901 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 1,784,567 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 58,022 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 2,552,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 2,325,973 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 1,229,011 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 4,038,688 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 1,104,494 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 7,242,344 +0.00(+0.00%)
Mar 19, 2024 0.0003 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0004 0.0002 0.0003 1,610,666 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 360,975 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1,041,782 -0.00(-25.00%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0004 395,778 +0.00(+33.33%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0003 1,246,489 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0003 113,576 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0004 36,879 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0004 0.0002 0.0004 419,222 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0004 0.0002 0.0004 410,456 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0002 0.0003 2,117,666 -0.00(-25.00%)
Mar 01, 2024 0.0004 0 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 728,309 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0004 597,464 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 339,456 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0004 524,606 +0.00(+33.33%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0003 766,666 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 541,083 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 48,833 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0004 1,795,373 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 787,986 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0004 628,456 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0004 286,789 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0004 1,006,530 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 1,401,789 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 956,412 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 24,456 +0.00(+33.33%)
Feb 07, 2024 0.0002 0.0004 0.0002 0.0003 6,165,871 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0002 0.0003 510,400 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 837,027 -0.00(-25.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 292,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.