Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.527 6.546 6.513 6.541 121,412 +0.01(+0.22%)
May 29, 2003 6.503 6.551 6.466 6.527 268,886 +0.02(+0.36%)
May 28, 2003 6.551 6.551 6.489 6.503 161,247 -0.06(-0.93%)
May 27, 2003 6.598 6.621 6.536 6.565 123,531 -0.01(-0.14%)
May 23, 2003 6.603 6.603 6.574 6.574 64,414 -0.01(-0.21%)
May 22, 2003 6.598 6.607 6.579 6.588 71,830 -0.00(-0.07%)
May 21, 2003 6.569 6.598 6.551 6.593 97,256 +0.04(+0.65%)
May 20, 2003 6.584 6.588 6.551 6.551 60,388 -0.01(-0.14%)
May 19, 2003 6.551 6.593 6.551 6.560 89,417 +0.01(+0.14%)
May 16, 2003 6.546 6.584 6.541 6.551 52,124 +0.01(+0.22%)
May 15, 2003 6.574 6.574 6.522 6.536 63,566 -0.03(-0.50%)
May 14, 2003 6.584 6.588 6.532 6.569 107,003 -0.02(-0.36%)
May 13, 2003 6.569 6.593 6.560 6.593 170,358 +0.02(+0.36%)
May 12, 2003 6.536 6.569 6.513 6.569 106,368 +0.04(+0.65%)
May 09, 2003 6.508 6.532 6.499 6.527 51,065 +0.02(+0.29%)
May 08, 2003 6.503 6.522 6.475 6.508 116,538 +0.01(+0.15%)
May 07, 2003 6.466 6.503 6.456 6.499 128,192 +0.01(+0.22%)
May 06, 2003 6.395 6.485 6.395 6.485 94,290 +0.08(+1.25%)
May 05, 2003 6.400 6.423 6.395 6.404 70,770 +0.01(+0.22%)
May 02, 2003 6.385 6.409 6.385 6.390 49,370 +0.00(+0.07%)
May 01, 2003 6.395 6.409 6.357 6.385 68,440 +0.00(+0.07%)
Apr 30, 2003 6.376 6.395 6.367 6.381 175,443 +0.01(+0.22%)
Apr 29, 2003 6.371 6.371 6.343 6.367 62,083 +0.00(+0.00%)
Apr 28, 2003 6.362 6.371 6.352 6.367 95,349 +0.01(+0.15%)
Apr 25, 2003 6.319 6.362 6.319 6.357 61,235 +0.03(+0.52%)
Apr 24, 2003 6.338 6.357 6.319 6.324 69,499 +0.00(+0.07%)
Apr 23, 2003 6.352 6.352 6.315 6.319 67,804 -0.02(-0.30%)
Apr 22, 2003 6.324 6.343 6.310 6.338 71,830 +0.06(+0.90%)
Apr 21, 2003 6.272 6.300 6.272 6.282 54,879 +0.02(+0.30%)
Apr 17, 2003 6.253 6.277 6.244 6.263 208,074 +0.02(+0.30%)
Apr 16, 2003 6.253 6.277 6.244 6.244 61,235 -0.01(-0.23%)
Apr 15, 2003 6.310 6.310 6.258 6.258 113,996 -0.04(-0.67%)
Apr 14, 2003 6.296 6.305 6.263 6.300 43,437 -0.01(-0.22%)
Apr 11, 2003 6.277 6.319 6.277 6.315 59,328 +0.02(+0.38%)
Apr 10, 2003 6.267 6.296 6.258 6.291 77,975 +0.03(+0.53%)
Apr 09, 2003 6.239 6.277 6.239 6.258 80,941 +0.02(+0.30%)
Apr 08, 2003 6.263 6.286 6.239 6.239 82,848 -0.01(-0.15%)
Apr 07, 2003 6.272 6.272 6.187 6.249 135,608 -0.03(-0.53%)
Apr 04, 2003 6.338 6.338 6.253 6.282 87,510 -0.05(-0.75%)
Apr 03, 2003 6.338 6.348 6.296 6.329 83,696 -0.01(-0.15%)
Apr 02, 2003 6.348 6.367 6.300 6.338 185,826 -0.00(-0.07%)
Apr 01, 2003 6.371 6.371 6.305 6.343 116,326 +0.00(+0.00%)
Mar 31, 2003 6.324 6.367 6.324 6.343 162,094 +0.00(+0.00%)
Mar 28, 2003 6.296 6.362 6.291 6.343 113,148 +0.06(+0.98%)
Mar 27, 2003 6.253 6.282 6.249 6.282 124,802 +0.06(+0.91%)
Mar 26, 2003 6.230 6.249 6.225 6.225 38,351 -0.00(-0.08%)
Mar 25, 2003 6.206 6.234 6.192 6.230 63,142 +0.03(+0.53%)
Mar 24, 2003 6.173 6.206 6.135 6.197 101,918 +0.02(+0.38%)
Mar 21, 2003 6.201 6.201 6.149 6.173 108,698 -0.05(-0.76%)
Mar 20, 2003 6.234 6.249 6.182 6.220 102,977 -0.03(-0.45%)
Mar 19, 2003 6.206 6.253 6.206 6.249 67,380 +0.00(+0.08%)
Mar 18, 2003 6.230 6.249 6.225 6.244 12,501 +0.00(+0.08%)
Mar 17, 2003 6.225 6.253 6.225 6.239 69,499 +0.01(+0.23%)
Mar 14, 2003 6.253 6.253 6.173 6.225 231,382 -0.03(-0.45%)
Mar 13, 2003 6.253 6.282 6.244 6.253 95,349 -0.10(-1.63%)
Mar 12, 2003 6.362 6.376 6.329 6.357 105,520 -0.02(-0.30%)
Mar 11, 2003 6.371 6.376 6.343 6.376 67,168 +0.01(+0.15%)
Mar 10, 2003 6.338 6.367 6.329 6.367 112,089 +0.03(+0.45%)
Mar 07, 2003 6.296 6.338 6.296 6.338 80,729 +0.04(+0.60%)
Mar 06, 2003 6.286 6.310 6.286 6.300 39,411 +0.00(+0.00%)
Mar 05, 2003 6.319 6.319 6.282 6.300 111,241 -0.02(-0.37%)
Mar 04, 2003 6.282 6.324 6.277 6.324 45,344 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.