Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.645 6.645 6.583 6.640 69,226 +0.02(+0.31%)
May 27, 2004 6.568 6.619 6.568 6.619 41,188 +0.04(+0.63%)
May 26, 2004 6.542 6.599 6.526 6.578 39,834 +0.09(+1.35%)
May 25, 2004 6.464 6.619 6.438 6.490 69,613 +0.05(+0.80%)
May 24, 2004 6.433 6.438 6.407 6.438 29,585 +0.01(+0.08%)
May 21, 2004 6.423 6.433 6.413 6.433 43,895 +0.02(+0.32%)
May 20, 2004 6.376 6.413 6.376 6.413 23,784 +0.05(+0.81%)
May 19, 2004 6.397 6.407 6.340 6.361 29,585 -0.05(-0.73%)
May 18, 2004 6.397 6.407 6.371 6.407 29,972 +0.02(+0.24%)
May 17, 2004 6.361 6.402 6.335 6.392 40,414 +0.01(+0.08%)
May 14, 2004 6.382 6.407 6.382 6.387 29,199 +0.01(+0.08%)
May 13, 2004 6.438 6.438 6.314 6.382 51,049 -0.06(-0.88%)
May 12, 2004 6.392 6.438 6.304 6.438 62,072 +0.03(+0.40%)
May 11, 2004 6.356 6.485 6.356 6.413 106,934 +0.01(+0.08%)
May 10, 2004 6.475 6.475 6.366 6.407 75,608 -0.06(-0.96%)
May 07, 2004 6.371 6.537 6.371 6.469 159,724 -0.09(-1.42%)
May 06, 2004 6.521 6.563 6.511 6.563 65,166 +0.03(+0.40%)
May 05, 2004 6.563 6.563 6.516 6.537 28,618 +0.01(+0.16%)
May 04, 2004 6.563 6.563 6.526 6.526 63,619 -0.04(-0.55%)
May 03, 2004 6.552 6.573 6.516 6.563 36,740 +0.03(+0.40%)
Apr 30, 2004 6.480 6.568 6.480 6.537 107,320 +0.03(+0.40%)
Apr 29, 2004 6.542 6.557 6.511 6.511 35,580 -0.02(-0.32%)
Apr 28, 2004 6.542 6.583 6.526 6.531 68,453 -0.03(-0.39%)
Apr 27, 2004 6.573 6.599 6.557 6.557 47,182 -0.04(-0.63%)
Apr 26, 2004 6.578 6.619 6.578 6.599 33,839 -0.01(-0.08%)
Apr 23, 2004 6.650 6.650 6.604 6.604 32,679 -0.05(-0.78%)
Apr 22, 2004 6.656 6.656 6.588 6.656 75,608 +0.03(+0.47%)
Apr 21, 2004 6.635 6.635 6.563 6.625 88,370 -0.04(-0.62%)
Apr 20, 2004 6.702 6.744 6.666 6.666 75,994 -0.08(-1.23%)
Apr 19, 2004 6.738 6.769 6.738 6.749 39,060 +0.02(+0.23%)
Apr 16, 2004 6.697 6.769 6.697 6.733 27,458 +0.09(+1.32%)
Apr 15, 2004 6.712 6.718 6.645 6.645 85,470 -0.03(-0.46%)
Apr 14, 2004 6.697 6.702 6.635 6.676 64,972 -0.08(-1.15%)
Apr 13, 2004 6.826 6.826 6.723 6.754 72,320 -0.12(-1.80%)
Apr 12, 2004 6.914 6.914 6.873 6.878 41,188 -0.04(-0.52%)
Apr 08, 2004 6.899 6.919 6.873 6.914 46,795 +0.03(+0.45%)
Apr 07, 2004 6.837 6.899 6.816 6.883 138,260 +0.06(+0.83%)
Apr 06, 2004 6.904 6.904 6.780 6.826 61,105 -0.10(-1.49%)
Apr 05, 2004 7.183 7.183 6.878 6.930 129,751 -0.31(-4.22%)
Apr 02, 2004 7.307 7.307 7.168 7.235 65,166 -0.12(-1.69%)
Apr 01, 2004 7.312 7.359 7.312 7.359 31,132 +0.03(+0.35%)
Mar 31, 2004 7.323 7.349 7.323 7.333 49,696 -0.01(-0.14%)
Mar 30, 2004 7.312 7.343 7.312 7.343 34,033 +0.03(+0.35%)
Mar 29, 2004 7.343 7.343 7.297 7.318 60,138 -0.05(-0.70%)
Mar 26, 2004 7.359 7.369 7.343 7.369 66,519 +0.01(+0.14%)
Mar 25, 2004 7.338 7.359 7.302 7.359 83,729 +0.03(+0.42%)
Mar 24, 2004 7.323 7.338 7.318 7.328 72,320 +0.01(+0.14%)
Mar 23, 2004 7.312 7.318 7.297 7.318 36,933 +0.01(+0.14%)
Mar 22, 2004 7.307 7.318 7.307 7.307 17,016 +0.00(+0.00%)
Mar 19, 2004 7.312 7.312 7.297 7.307 27,265 +0.00(+0.00%)
Mar 18, 2004 7.297 7.338 7.297 7.307 25,331 -0.01(-0.07%)
Mar 17, 2004 7.318 7.349 7.307 7.312 40,027 -0.01(-0.07%)
Mar 16, 2004 7.343 7.343 7.297 7.318 151,409 -0.02(-0.21%)
Mar 15, 2004 7.369 7.369 7.333 7.333 71,934 -0.03(-0.35%)
Mar 12, 2004 7.390 7.390 7.343 7.359 45,442 -0.04(-0.49%)
Mar 11, 2004 7.447 7.447 7.385 7.395 34,226 -0.05(-0.69%)
Mar 10, 2004 7.462 7.462 7.421 7.447 33,259 +0.02(+0.28%)
Mar 09, 2004 7.478 7.478 7.426 7.426 32,486 -0.06(-0.83%)
Mar 08, 2004 7.421 7.488 7.385 7.488 58,204 +0.10(+1.40%)
Mar 05, 2004 7.416 7.426 7.359 7.385 38,674 +0.02(+0.28%)
Mar 04, 2004 7.359 7.385 7.359 7.364 51,049 -0.01(-0.14%)
Mar 03, 2004 7.380 7.421 7.359 7.374 54,917 -0.06(-0.77%)
Mar 02, 2004 7.364 7.442 7.318 7.431 69,420 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.