Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.584 5.593 5.561 5.593 25,884 +0.01(+0.16%)
May 30, 2006 5.584 5.602 5.557 5.584 26,107 +0.01(+0.16%)
May 26, 2006 5.526 5.579 5.526 5.575 59,802 +0.05(+0.89%)
May 25, 2006 5.526 5.526 5.499 5.526 24,769 +0.00(+0.00%)
May 24, 2006 5.526 5.528 5.494 5.526 47,976 +0.00(+0.00%)
May 23, 2006 5.490 5.535 5.490 5.526 57,794 -0.01(-0.16%)
May 22, 2006 5.512 5.548 5.512 5.535 41,728 +0.00(+0.00%)
May 19, 2006 5.530 5.543 5.508 5.535 23,430 +0.00(+0.08%)
May 18, 2006 5.458 5.530 5.458 5.530 61,811 +0.07(+1.23%)
May 17, 2006 5.481 5.481 5.449 5.463 48,868 -0.02(-0.33%)
May 16, 2006 5.481 5.490 5.467 5.481 113,134 +0.01(+0.16%)
May 15, 2006 5.508 5.508 5.463 5.472 68,059 -0.03(-0.57%)
May 12, 2006 5.490 5.503 5.487 5.503 12,272 +0.00(+0.08%)
May 11, 2006 5.508 5.521 5.485 5.499 53,331 -0.04(-0.65%)
May 10, 2006 5.530 5.535 5.517 5.535 58,240 +0.02(+0.33%)
May 09, 2006 5.490 5.517 5.490 5.517 27,669 +0.02(+0.41%)
May 08, 2006 5.530 5.530 5.490 5.494 74,530 -0.01(-0.24%)
May 05, 2006 5.490 5.526 5.490 5.508 25,884 +0.02(+0.33%)
May 04, 2006 5.499 5.512 5.485 5.490 93,274 -0.02(-0.41%)
May 03, 2006 5.517 5.535 5.499 5.512 111,572 -0.05(-0.89%)
May 02, 2006 5.543 5.561 5.521 5.561 80,108 +0.01(+0.16%)
May 01, 2006 5.566 5.584 5.535 5.552 63,596 -0.04(-0.64%)
Apr 28, 2006 5.539 5.588 5.539 5.588 81,670 +0.06(+1.05%)
Apr 27, 2006 5.512 5.530 5.490 5.530 171,598 +0.02(+0.33%)
Apr 26, 2006 5.548 5.550 5.485 5.512 102,423 -0.04(-0.65%)
Apr 25, 2006 5.552 5.557 5.521 5.548 72,521 +0.00(+0.08%)
Apr 24, 2006 5.499 5.543 5.487 5.543 69,397 +0.05(+0.98%)
Apr 21, 2006 5.521 5.552 5.476 5.490 174,945 -0.02(-0.41%)
Apr 20, 2006 5.512 5.543 5.512 5.512 40,612 -0.02(-0.32%)
Apr 19, 2006 5.566 5.566 5.499 5.530 42,174 -0.03(-0.48%)
Apr 18, 2006 5.535 5.557 5.521 5.557 27,446 +0.04(+0.65%)
Apr 17, 2006 5.557 5.561 5.508 5.521 47,976 -0.05(-0.96%)
Apr 13, 2006 5.566 5.579 5.535 5.575 33,025 +0.01(+0.16%)
Apr 12, 2006 5.588 5.615 5.535 5.566 96,844 -0.06(-1.04%)
Apr 11, 2006 5.678 5.678 5.624 5.624 36,372 -0.04(-0.71%)
Apr 10, 2006 5.669 5.678 5.651 5.664 29,678 +0.01(+0.16%)
Apr 07, 2006 5.656 5.691 5.647 5.656 97,514 -0.01(-0.16%)
Apr 06, 2006 5.691 5.691 5.664 5.664 89,257 -0.03(-0.47%)
Apr 05, 2006 5.656 5.692 5.656 5.691 92,828 +0.02(+0.40%)
Apr 04, 2006 5.691 5.691 5.647 5.669 52,438 -0.02(-0.32%)
Apr 03, 2006 5.709 5.709 5.647 5.687 78,100 +0.00(+0.00%)
Mar 31, 2006 5.709 5.718 5.673 5.687 180,077 +0.01(+0.16%)
Mar 30, 2006 5.714 5.714 5.669 5.678 74,083 -0.03(-0.47%)
Mar 29, 2006 5.714 5.718 5.678 5.705 65,604 +0.02(+0.31%)
Mar 28, 2006 5.669 5.714 5.652 5.687 135,671 +0.03(+0.48%)
Mar 27, 2006 5.656 5.664 5.642 5.660 60,472 +0.00(+0.08%)
Mar 24, 2006 5.709 5.709 5.642 5.656 61,811 -0.04(-0.79%)
Mar 23, 2006 5.709 5.718 5.696 5.700 60,472 +0.00(+0.00%)
Mar 22, 2006 5.660 5.718 5.660 5.700 85,910 +0.02(+0.32%)
Mar 21, 2006 5.687 5.736 5.664 5.682 54,000 +0.02(+0.32%)
Mar 20, 2006 5.678 5.682 5.664 5.664 21,868 -0.00(-0.02%)
Mar 17, 2006 5.629 5.678 5.624 5.665 53,554 +0.02(+0.41%)
Mar 16, 2006 5.620 5.660 5.620 5.642 47,529 +0.03(+0.56%)
Mar 15, 2006 5.620 5.633 5.598 5.611 53,108 -0.01(-0.16%)
Mar 14, 2006 5.629 5.638 5.611 5.620 24,322 -0.02(-0.40%)
Mar 13, 2006 5.656 5.671 5.624 5.642 36,372 -0.03(-0.47%)
Mar 10, 2006 5.579 5.673 5.579 5.669 150,176 +0.04(+0.80%)
Mar 09, 2006 5.620 5.638 5.615 5.624 42,620 +0.00(+0.08%)
Mar 08, 2006 5.647 5.653 5.615 5.620 69,174 -0.04(-0.79%)
Mar 07, 2006 5.678 5.678 5.638 5.664 48,422 +0.01(+0.24%)
Mar 06, 2006 5.669 5.682 5.638 5.651 55,116 -0.04(-0.63%)
Mar 03, 2006 5.736 5.736 5.678 5.687 21,868 -0.05(-0.86%)
Mar 02, 2006 5.750 5.750 5.714 5.736 44,182 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.